Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Currency of Tau AGRS | US$0,3541 | -4,25% | -5,19% | US$6.374.454 | US$13.285,50 | 18.000.000 AGRS |
| 852 |  Atletico De Madrid Fan Token ATM | US$3,03 | -2,28% | -6,16% | US$6.328.707 | US$1.812.035 | 2.086.980 ATM |
| 853 |  LBRY Credits LBC | US$0,009519 | -6,05% | -8,92% | US$6.227.819 | US$37.858,09 | 654.237.215 LBC |
| 854 |  UniLend UFT | US$0,2019 | 25,56% | 29,18% | US$6.269.863 | US$52.488.854 | 31.052.564 UFT |
| 855 |  Counterparty XCP | US$2,37 | 1,92% | -8,59% | US$6.194.208 | US$1.631,82 | 2.613.892 XCP |
| 856 |  Zebec Protocol ZBC | US$0,009905 | -2,36% | -6,24% | US$6.129.334 | US$2.050.269 | 618.833.103 ZBC |
| 857 |  Dragonchain DRGN | US$0,01643 | -1,08% | -12,89% | US$6.092.640 | US$54.415,34 | 370.774.090 DRGN |
| 858 |  Dacxi DACXI | US$0,001732 | 7,03% | -11,47% | US$6.123.705 | US$53.898,49 | 3.535.828.988 DACXI |
| 859 |  Handy HANDY | US$0,02902 | -11,76% | 66,50% | US$5.973.710 | US$1.667.098 | 205.818.864 HANDY |
| 860 |  ILCOIN ILC | US$0,007484 | 19,40% | 34,23% | US$6.141.064 | US$11.400,52 | 820.538.385 ILC |
| 861 |  AAX Token AAB | US$0,7952 | -0,49% | 2,27% | US$5.964.153 | US$2.044.411 | 7.500.005 AAB |
| 862 |  Populous PPT | US$0,1114 | 0,37% | -6,75% | US$5.931.988 | US$207.873 | 53.252.246 PPT |
| 863 |  HAPI Protocol HAPI | US$8,42 | -6,51% | 12,93% | US$5.762.896 | US$257.804 | 684.596 HAPI |
| 864 |  Venus DAI vDAI | US$0,02136 | -0,02% | -0,01% | US$5.864.695 | - | 274.537.625 vDAI |
| 865 |  Arianee ARIA20 | US$0,2205 | -2,76% | -5,58% | US$5.877.667 | US$121,51 | 26.653.505 ARIA20 |
| 866 |  Cashaa CAS | US$0,007086 | -8,60% | -18,09% | US$5.806.804 | US$1.200.942 | 819.528.005 CAS |
| 867 |  #MetaHash MHC | US$0,001728 | 4,80% | 0,20% | US$5.777.789 | US$67.396,40 | 3.344.062.062 MHC |
| 868 |  ProBit Token PROB | US$0,1376 | -1,28% | -10,58% | US$5.778.883 | US$2.204,52 | 42.000.000 PROB |
| 869 |  DEEPSPACE DPS | US$0,1077 | -4,98% | 11,50% | US$5.695.924 | US$90.895,11 | 52.893.498 DPS |
| 870 |  PAC Protocol PAC | US$0,0003406 | -0,33% | -11,39% | US$5.719.875 | US$43.346,48 | 16.793.141.635 PAC |
| 871 |  AntiMatter Governance Token MATTER | US$0,1823 | 0,11% | -1,96% | US$5.707.374 | US$443.450 | 31.301.449 MATTER |
| 872 |  Dexlab DXL | US$0,1107 | 121,33% | 78,70% | US$5.812.588 | US$1.056.521 | 52.526.786 DXL |
| 873 |  HyperCash HC | US$0,1264 | -2,85% | -2,97% | US$5.697.393 | US$389.415 | 45.071.909 HC |
| 874 |  Deri Protocol DERI | US$0,03405 | 3,90% | 40,14% | US$5.600.362 | US$296.140 | 164.458.249 DERI |
| 875 |  Electra Protocol XEP | US$0,0003185 | -3,43% | -7,64% | US$5.567.648 | US$41.879,53 | 17.480.507.832 XEP |
| 876 |  Mobius MOBI | US$0,01074 | -2,58% | -11,11% | US$5.553.411 | US$4.518,28 | 517.157.817 MOBI |
| 877 |  POA Network POA | US$0,01885 | -0,21% | -3,02% | US$5.559.683 | US$2,55 | 294.965.004 POA |
| 878 |  BigONE Token ONE | US$0,0005841 | -1,78% | -5,77% | US$5.519.282 | - | 9.449.081.034 ONE |
| 879 |  BLOCKv VEE | US$0,001582 | -0,30% | 23,78% | US$5.492.815 | US$2.747,38 | 3.471.554.078 VEE |
| 880 |  OpenOcean OOE | US$0,03635 | -0,47% | -5,95% | US$5.448.368 | US$596.251 | 149.895.377 OOE |
| 881 |  WOM Protocol WOM | US$0,05161 | -0,03% | 4,46% | US$5.453.051 | US$1.253.183 | 105.657.976 WOM |
| 882 |  Signum SIGNA | US$0,002545 | -2,96% | 1,93% | US$5.423.775 | US$2.048,50 | 2.130.801.392 SIGNA |
| 883 |  Viacoin VIA | US$0,2346 | 204,74% | -6,17% | US$5.437.883 | US$13.485,76 | 23.174.755 VIA |
| 884 |  CACHE Gold CGT | US$58,81 | 3,30% | -2,52% | US$5.229.380 | US$81.824,76 | 88.922 CGT |
| 885 |  Raiden Network Token RDN | US$0,08483 | 23,30% | 11,12% | US$5.665.875 | US$203.340 | 66.793.931 RDN |
| 886 |  Dovu DOV | US$0,005355 | 1,04% | -11,74% | US$4.986.526 | US$4.151,23 | 931.157.114 DOV |
| 887 |  DeFi Yield Protocol DYP | US$0,2379 | -3,40% | -22,63% | US$5.142.820 | US$1.561.781 | 21.615.714 DYP |
| 888 |  Swash SWASH | US$0,02265 | -4,84% | -20,89% | US$5.120.655 | US$911.726 | 226.043.889 SWASH |
| 889 |  v.systems VSYS | US$0,002018 | -14,04% | -30,58% | US$5.233.271 | US$2.439.838 | 2.592.940.349 VSYS |
| 890 |  apM Coin APM | US$0,01445 | -0,10% | 3,14% | US$5.227.562 | US$604.283 | 361.875.000 APM |
| 891 |  REVV REVV | US$0,01838 | -2,10% | 8,75% | US$5.113.320 | US$824.393 | 278.270.642 REVV |
| 892 |  Tokenomy TEN | US$0,02547 | -3,15% | -3,04% | US$5.093.518 | US$4.032,78 | 200.000.000 TEN |
| 893 |  DeFi Land DFL | US$0,005620 | -0,10% | 1,17% | US$5.074.815 | US$197.288 | 903.000.000 DFL |
| 894 |  Gamium GMM | US$0,001449 | -3,91% | -2,29% | US$5.039.983 | US$530.035 | 3.478.556.199 GMM |
| 895 |  Morpheus Labs MITX | US$0,009974 | 3,28% | 12,79% | US$4.937.115 | US$151.041 | 494.999.999 MITX |
| 896 |  Bread BRD | US$0,05663 | -5,79% | 5,72% | US$5.032.307 | US$266.972 | 88.862.718 BRD |
| 897 |  Rubic RBC | US$0,04596 | -11,01% | -14,77% | US$5.009.415 | US$540.038 | 109.000.000 RBC |
| 898 |  Town Star TOWN | US$0,01828 | -7,40% | -7,00% | US$4.993.567 | US$66.728,93 | 273.243.569 TOWN |
| 899 |  Doge Dash DOGEDASH | US$0,00009259 | -2,76% | -18,07% | US$5.004.205 | US$53.547,02 | 54.046.882.510 DOGEDASH |
| 900 |  Lithium LITH | US$0,001912 | -2,63% | -2,52% | US$4.953.296 | US$267.051 | 2.591.159.850 LITH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.