Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inverse Finance INV | US$81,28 | -2,23% | -0,33% | US$7.618.086 | US$644.209 | 93.726 INV |
| 802 |  InsurAce INSUR | US$0,1696 | 31,46% | 145,95% | US$7.612.014 | US$965.820 | 44.891.926 INSUR |
| 803 |  PERL.eco PERL | US$0,01557 | -4,78% | -2,04% | US$7.641.599 | US$981.154 | 490.938.908 PERL |
| 804 |  Star Atlas DAO POLIS | US$0,3545 | -0,56% | -9,48% | US$7.656.782 | US$620.727 | 21.600.000 POLIS |
| 805 |  Goldfinch GFI | US$1,11 | -3,54% | -10,62% | US$7.617.919 | US$605.450 | 6.887.554 GFI |
| 806 |  Blockchain Brawlers BRWL | US$0,01050 | -9,14% | -17,48% | US$7.469.207 | US$394.229 | 711.583.343 BRWL |
| 807 |  Hiblocks HIBS | US$0,0007936 | -6,71% | -20,24% | US$7.306.498 | US$416.909 | 9.206.678.425 HIBS |
| 808 |  Bitcoin 2 BTC2 | US$0,4188 | -1,95% | 10,44% | US$7.519.270 | - | 17.954.211 BTC2 |
| 809 |  PearDAO PEX | US$0,1417 | -1,93% | -5,15% | US$7.412.037 | US$115.402 | 52.300.308 PEX |
| 810 |  New BitShares NBS | US$0,002838 | -6,36% | -7,70% | US$7.399.528 | US$508.750 | 2.607.670.560 NBS |
| 811 |  Project WITH WIKEN | US$0,008786 | -1,47% | 1,87% | US$7.541.364 | US$248.202 | 858.338.828 WIKEN |
| 812 |  Navcoin NAV | US$0,1001 | 6,37% | 7,82% | US$7.383.837 | US$821.663 | 73.799.763 NAV |
| 813 |  Peercoin PPC | US$0,2627 | -3,50% | -13,68% | US$7.257.942 | US$1.673,78 | 27.624.763 PPC |
| 814 |  StackOs STACK | US$0,01954 | -5,50% | -36,47% | US$7.368.954 | US$174.238 | 377.183.352 STACK |
| 815 |  Zigcoin ZIG | US$0,01744 | -1,66% | -7,30% | US$7.353.027 | US$495.449 | 421.534.212 ZIG |
| 816 |  Birake BIR | US$0,06925 | -1,02% | 1,05% | US$7.333.402 | US$71.276,96 | 105.902.792 BIR |
| 817 |  Bitball Treasure BTRS | US$16,20 | -21,17% | 11,07% | US$7.290.046 | US$56.872,22 | 450.000 BTRS |
| 818 |  Diamond DMD | US$1,97 | -2,07% | 32,57% | US$7.285.883 | US$12.039,53 | 3.693.600 DMD |
| 819 |  Zelwin ZLW | US$0,09894 | -2,97% | -2,96% | US$7.156.536 | US$25.876,83 | 72.331.834 ZLW |
| 820 |  Numbers Protocol NUM | US$0,05847 | -10,61% | -12,71% | US$7.124.899 | US$2.000.227 | 121.848.860 NUM |
| 821 |  StrikeX STRX | US$0,05227 | -2,16% | -5,53% | US$7.108.923 | US$198.330 | 136.008.947 STRX |
| 822 |  XDEFI Wallet XDEFI | US$0,1273 | -8,01% | -10,98% | US$7.073.166 | US$225.323 | 55.554.791 XDEFI |
| 823 |  TokenClub TCT | US$0,008713 | -1,87% | -3,67% | US$7.126.265 | US$2.050.160 | 817.902.279 TCT |
| 824 |  Sperax SPA | US$0,005516 | -19,56% | -1,69% | US$7.008.490 | US$5.776.988 | 1.270.562.048 SPA |
| 825 |  ChainGuardians CGG | US$0,1143 | -1,33% | -5,98% | US$7.028.412 | US$222.469 | 61.478.209 CGG |
| 826 |  PIVX PIVX | US$0,1004 | -1,67% | 0,27% | US$6.978.776 | US$77.610,83 | 69.483.079 PIVX |
| 827 |  Cellframe CELL | US$0,2427 | 4,77% | -2,02% | US$6.967.609 | US$111.312 | 28.709.190 CELL |
| 828 |  Carbon SWTH | US$0,004273 | -2,96% | -8,53% | US$6.820.510 | US$1.340,71 | 1.596.359.246 SWTH |
| 829 |  UniCrypt UNCX | US$215,84 | -1,21% | -2,46% | US$6.843.902 | US$45.454,26 | 31.708 UNCX |
| 830 |  FOAM FOAM | US$0,02187 | 2,03% | 26,46% | US$6.923.732 | US$2.594,63 | 316.571.950 FOAM |
| 831 |  Hacken Token HAI | US$0,01433 | -5,65% | 2,44% | US$6.797.202 | US$550.582 | 474.371.758 HAI |
| 832 |  Callisto Network CLO | US$0,002189 | -0,94% | -3,66% | US$6.795.611 | US$8.864,35 | 3.104.773.221 CLO |
| 833 |  OneLedger OLT | US$0,01336 | 0,85% | -10,57% | US$6.772.358 | US$193.115 | 506.936.797 OLT |
| 834 |  O3 Swap O3 | US$0,1346 | -1,22% | -9,36% | US$6.749.229 | US$390.451 | 50.149.849 O3 |
| 835 |  mStable Governance Token: Meta (MTA) MTA | US$0,1312 | -1,89% | 6,59% | US$6.773.616 | US$424.954 | 51.608.792 MTA |
| 836 |  Validity VAL | US$1,42 | -5,25% | -12,25% | US$6.523.232 | US$1.069.251 | 4.606.826 VAL |
| 837 |  Observer OBSR | US$0,001199 | -2,72% | -3,18% | US$6.696.844 | US$376.302 | 5.587.080.871 OBSR |
| 838 |  Grin GRIN | US$0,06758 | -5,05% | 4,89% | US$6.637.039 | US$43.974,63 | 98.212.860 GRIN |
| 839 |  TouchCon TOC | US$0,04205 | -2,88% | 22,59% | US$6.660.973 | - | 158.400.100 TOC |
| 840 |  Lunar LNR | US$0,000000008397 | 2,15% | -9,15% | US$6.586.142 | US$1.606.995 | 784.316.252.349.198 LNR |
| 841 |  Stronghold Token SHX | US$0,001131 | -6,12% | -20,85% | US$6.552.229 | US$79.681,06 | 5.793.905.044 SHX |
| 842 |  AS Roma Fan Token ASR | US$3,02 | 1,55% | -3,00% | US$6.527.720 | US$14.128.222 | 2.163.854 ASR |
| 843 |  Unisocks SOCKS | US$21.806,57 | -14,67% | -24,89% | US$6.585.585 | US$25.349,92 | 302 SOCKS |
| 844 |  Venus Reward Token VRT | US$0,0002959 | -4,14% | -13,47% | US$6.510.510 | US$733.479 | 21.999.981.080 VRT |
| 845 |  BullPerks BLP | US$0,03110 | 4,64% | -0,08% | US$6.452.089 | US$93.875,15 | 207.464.301 BLP |
| 846 |  ShareToken SHR | US$0,002766 | -0,46% | 1,57% | US$6.458.544 | US$61.928,30 | 2.335.272.782 SHR |
| 847 |  Emirex Token EMRX | US$0,2347 | -6,78% | -5,45% | US$6.396.583 | US$133.894 | 27.258.765 EMRX |
| 848 |  Pendle PENDLE | US$0,03982 | -4,90% | -6,09% | US$6.299.205 | US$370.745 | 158.173.093 PENDLE |
| 849 |  XMON XMON | US$4.296,44 | -11,61% | -13,67% | US$6.422.820 | US$233.646 | 1.495 XMON |
| 850 |  Banano BAN | US$0,004635 | 0,50% | -1,90% | US$6.322.287 | US$74.372,24 | 1.363.941.886 BAN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.