Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aion AION | US$0,02726 | -2,72% | -2,25% | US$13.673.404 | US$2.984.285 | 501.505.081 AION |
| 652 |  Haven Protocol XHV | US$0,4758 | -7,48% | -21,02% | US$13.486.797 | US$228.311 | 28.343.739 XHV |
| 653 |  BASIC BASIC | US$0,001917 | 3,13% | 16,26% | US$13.538.511 | US$246.204 | 7.063.448.997 BASIC |
| 654 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1141 | -5,75% | 5,64% | US$13.664.321 | US$1.524.743 | 119.794.315 WNCG |
| 655 |  Cryptex Finance CTX | US$3,85 | -2,84% | -8,96% | US$13.655.946 | US$739.840 | 3.543.015 CTX |
| 656 |  Permission Coin ASK | US$0,0008435 | -2,66% | -25,72% | US$13.636.688 | US$64.823,15 | 16.166.619.298 ASK |
| 657 |  DEXTools DEXT | US$0,1356 | 6,67% | -20,65% | US$13.536.548 | US$706.319 | 99.799.760 DEXT |
| 658 |  Sovryn SOV | US$0,6114 | -7,86% | -1,48% | US$13.474.446 | US$190.676 | 22.038.542 SOV |
| 659 |  Adappter Token ADP | US$0,01514 | -6,73% | -9,25% | US$13.451.996 | US$1.790.268 | 888.464.494 ADP |
| 660 |  CargoX CXO | US$0,06528 | -2,06% | -6,35% | US$13.550.067 | US$77.276,75 | 207.558.157 CXO |
| 661 |  FC Porto Fan Token PORTO | US$1,72 | -3,91% | -4,36% | US$13.437.779 | US$2.105.272 | 7.800.000 PORTO |
| 662 |  Solend SLND | US$0,6716 | -7,84% | -2,79% | US$13.413.246 | US$378.268 | 19.971.111 SLND |
| 663 |  WaykiChain WICC | US$0,06412 | 1,72% | -3,52% | US$13.465.504 | US$3.539.109 | 210.000.000 WICC |
| 664 |  Revolution Populi RVP | US$0,01125 | 9,83% | -15,85% | US$13.504.332 | US$105.643 | 1.200.000.000 RVP |
| 665 |  Gifto GTO | US$0,01728 | -5,97% | -18,14% | US$13.307.669 | US$8.296.690 | 770.236.879 GTO |
| 666 |  Wing Finance WING | US$4,95 | -8,47% | -4,96% | US$13.064.013 | US$6.182.831 | 2.640.617 WING |
| 667 |  SOLVE SOLVE | US$0,02969 | -4,72% | -9,88% | US$12.925.921 | US$206.036 | 435.324.963 SOLVE |
| 668 |  Star Atlas ATLAS | US$0,006020 | -4,97% | -5,56% | US$13.002.440 | US$1.938.017 | 2.160.000.000 ATLAS |
| 669 |  TE-FOOD TONE | US$0,02293 | -15,25% | -10,97% | US$13.044.844 | US$117.727 | 568.823.686 TONE |
| 670 |  Peony PNY | US$0,04577 | 1,48% | 31,52% | US$12.850.528 | US$45.327,60 | 280.792.091 PNY |
| 671 |  BSCPAD BSCPAD | US$0,1623 | -6,41% | -13,00% | US$12.854.532 | US$281.655 | 79.211.621 BSCPAD |
| 672 |  Quantum Resistant Ledger QRL | US$0,1709 | -2,38% | -1,38% | US$13.054.867 | US$23.749,38 | 76.371.034 QRL |
| 673 |  DODO DODO | US$0,1166 | -3,87% | -7,86% | US$12.889.527 | US$19.910.762 | 110.551.965 DODO |
| 674 |  Pluton PLU | US$6,88 | -3,18% | -1,97% | US$12.735.116 | US$640.565 | 1.852.000 PLU |
| 675 |  ONBUFF ONIT | US$0,04472 | -2,43% | -3,16% | US$13.157.149 | US$387.712 | 294.222.371 ONIT |
| 676 |  AnimalGo GOM2 | US$0,01300 | 0,03% | -2,38% | US$12.566.755 | US$186.297 | 966.864.393 GOM2 |
| 677 |  SENSO SENSO | US$0,1781 | -3,86% | 10,33% | US$12.515.220 | US$1.311.235 | 70.269.127 SENSO |
| 678 |  Router Protocol ROUTE | US$1,62 | -0,94% | -13,68% | US$12.401.841 | US$3.394.019 | 7.652.929 ROUTE |
| 679 |  Dock DOCK | US$0,01605 | -4,58% | -2,95% | US$12.381.600 | US$821.725 | 771.652.773 DOCK |
| 680 |  MileVerse MVC | US$0,005744 | -2,48% | -4,09% | US$12.292.767 | US$1.157.346 | 2.140.221.629 MVC |
| 681 |  Zenon ZNN | US$1,93 | 0,92% | -15,49% | US$12.238.647 | US$129.155 | 6.330.750 ZNN |
| 682 |  Cream Finance CREAM | US$19,62 | 14,21% | 13,37% | US$12.091.885 | US$11.392.878 | 616.378 CREAM |
| 683 |  Lattice Token LTX | US$0,4302 | -3,58% | -13,93% | US$12.327.889 | US$282.061 | 28.653.896 LTX |
| 684 |  e-Money NGM | US$0,6208 | -2,82% | -12,73% | US$12.266.388 | US$599.920 | 19.760.286 NGM |
| 685 |  Vivid Labs VID | US$0,07129 | -1,12% | -13,19% | US$11.739.849 | US$235.700 | 164.687.301 VID |
| 686 |  HyperDAO HDAO | US$0,003592 | 2,42% | 11,86% | US$12.214.268 | US$59.932,55 | 3.400.000.000 HDAO |
| 687 |  BurgerCities BURGER | US$0,5889 | -3,16% | -7,69% | US$12.145.942 | US$4.448.414 | 20.624.916 BURGER |
| 688 |  Ariva ARV | US$0,0001669 | 0,53% | -2,32% | US$12.110.856 | US$4.120.298 | 72.553.169.190 ARV |
| 689 |  Santiment Network Token SAN | US$0,1928 | -0,83% | -0,40% | US$12.203.482 | US$3.353,78 | 63.293.579 SAN |
| 690 |  Electric Vehicle Zone EVZ | US$0,02694 | 1,13% | 4,81% | US$11.929.035 | US$107.802 | 442.733.056 EVZ |
| 691 |  Dego Finance DEGO | US$1,39 | -2,32% | 1,69% | US$11.982.513 | US$15.814.601 | 8.607.383 DEGO |
| 692 |  RFOX RFOX | US$0,009132 | -5,35% | -18,27% | US$11.981.574 | US$579.974 | 1.312.000.760 RFOX |
| 693 |  WHALE WHALE | US$1,45 | -3,14% | 2,25% | US$11.798.214 | US$715.779 | 8.112.765 WHALE |
| 694 |  NFTX NFTX | US$28,23 | -1,03% | 8,28% | US$11.648.491 | US$75.891,39 | 412.571 NFTX |
| 695 |  X World Games XWG | US$0,008520 | -4,68% | 5,33% | US$11.742.419 | US$11.132.593 | 1.378.203.832 XWG |
| 696 |  Dora Factory DORA | US$2,67 | 2,86% | 2,31% | US$11.676.349 | US$4.199.169 | 4.376.207 DORA |
| 697 |  smARTOFGIVING AOG | US$0,1570 | -0,75% | 7,66% | US$11.582.044 | US$4.571,93 | 73.780.484 AOG |
| 698 |  Polkadex PDEX | US$1,56 | -1,20% | -14,12% | US$11.615.120 | US$247.062 | 7.460.000 PDEX |
| 699 |  Crypterium CRPT | US$0,1399 | -5,76% | -4,21% | US$11.380.452 | US$586.007 | 81.324.095 CRPT |
| 700 |  AllianceBlock ALBT | US$0,04849 | -2,17% | -7,65% | US$11.297.177 | US$303.342 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.