Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpine F1 Team Fan Token ALPINE | US$2,40 | -4,98% | -6,67% | US$27.284.147 | US$2.992.934 | 11.360.000 ALPINE |
| 502 |  Swarm BZZ | US$0,5671 | 0,88% | -0,09% | US$27.243.766 | US$814.568 | 48.042.872 BZZ |
| 503 |  Harvest Finance FARM | US$40,20 | 2,97% | 14,24% | US$27.278.909 | US$62.336.632 | 678.632 FARM |
| 504 |  FirmaChain FCT,FCT2 | US$0,05528 | -4,28% | -7,17% | US$26.245.227 | US$1.697.349 | 474.765.166 FCT,FCT2 |
| 505 |  BoringDAO BOR | US$189,27 | 36,19% | 62,74% | US$27.186.550 | US$26.101,26 | 143.642 BOR |
| 506 |  Akash Network AKT | US$0,2322 | -1,79% | -7,82% | US$26.442.976 | US$716.380 | 113.861.304 AKT |
| 507 |  Bloktopia BLOK | US$0,003139 | -2,54% | -3,59% | US$26.178.290 | US$2.277.360 | 8.338.704.276 BLOK |
| 508 |  Gas GAS | US$2,62 | -4,84% | -5,23% | US$26.500.770 | US$5.953.718 | 10.128.375 GAS |
| 509 |  EverRise RISE | US$0,0004051 | -11,64% | -15,67% | US$25.875.802 | US$155.913 | 63.879.133.973 RISE |
| 510 |  Student Coin STC | US$0,004825 | 1,03% | 6,13% | US$25.684.318 | US$267.855 | 5.322.747.502 STC |
| 511 |  Contentos COS | US$0,006284 | -1,19% | 4,23% | US$25.807.475 | US$4.570.595 | 4.107.006.439 COS |
| 512 |  Misbloc MSB | US$0,1333 | 3,64% | 2,67% | US$25.268.924 | US$409.345 | 189.519.940 MSB |
| 513 |  Victoria VR VR | US$0,03380 | -2,25% | -12,90% | US$25.157.720 | US$15.414.620 | 744.239.686 VR |
| 514 |  MEVerse MEV | US$0,01524 | 2,41% | 3,54% | US$25.046.550 | US$845.933 | 1.643.645.034 MEV |
| 515 |  Shapeshift FOX Token FOX | US$0,06581 | -5,92% | -13,18% | US$24.821.097 | US$270.584 | 377.154.162 FOX |
| 516 |  VerusCoin VRSC | US$0,3494 | -5,01% | -27,34% | US$24.144.740 | US$15.983,87 | 69.108.781 VRSC |
| 517 |  ZIMBOCASH ZASH | US$0,01564 | -0,28% | -9,87% | US$24.876.958 | US$760,81 | 1.590.616.010 ZASH |
| 518 |  RAMP RAMP | US$0,05108 | 14,70% | 30,88% | US$24.406.479 | US$21.424.609 | 477.838.740 RAMP |
| 519 |  Efinity Token EFI | US$0,1432 | 6,95% | -17,02% | US$24.325.931 | US$20.201.079 | 169.857.481 EFI |
| 520 |  Terra Virtua Kolect TVK | US$0,03163 | -2,49% | -3,92% | US$24.270.393 | US$3.852.439 | 767.287.930 TVK |
| 521 |  Green Satoshi Token (SOL) GST | US$0,1268 | -10,44% | -31,05% | US$23.839.160 | US$7.125.373 | 188.021.561 GST |
| 522 |  Samoyedcoin SAMO | US$0,006729 | -6,63% | 24,53% | US$23.486.845 | US$2.875.329 | 3.490.267.800 SAMO |
| 523 |  HOPR HOPR | US$0,1113 | -0,76% | -14,37% | US$23.680.497 | US$885.407 | 212.755.995 HOPR |
| 524 |  Komodo KMD | US$0,1771 | -3,12% | -11,29% | US$23.444.319 | US$489.532 | 132.362.168 KMD |
| 525 |  BabySwap BABY | US$0,09798 | -4,83% | -9,80% | US$23.279.412 | US$2.457.489 | 237.592.580 BABY |
| 526 |  Keep3rV1 KP3R | US$116,72 | -0,76% | 9,93% | US$23.343.275 | US$8.818.424 | 200.001 KP3R |
| 527 |  Darma Cash DMCH | US$0,1052 | -58,29% | -57,91% | US$22.902.203 | - | 217.757.926 DMCH |
| 528 |  bZx Protocol BZRX | US$0,04712 | -0,37% | -17,66% | US$23.050.210 | US$40,30 | 489.189.653 BZRX |
| 529 |  CoinEx Token CET | US$0,03206 | -0,41% | 3,75% | US$22.717.825 | US$454.410 | 708.633.582 CET |
| 530 |  Kin KIN | US$0,00001197 | 0,56% | 1,72% | US$22.598.661 | US$292.720 | 1.887.204.746.105 KIN |
| 531 |  Kava Lend HARD | US$0,1851 | -2,91% | -1,19% | US$22.908.990 | US$8.194.617 | 123.750.000 HARD |
| 532 |  Tornado Cash TORN | US$20,71 | -6,13% | 8,38% | US$22.781.715 | US$33.203.728 | 1.099.795 TORN |
| 533 |  Elitium EUM | US$0,8157 | -6,48% | -8,86% | US$22.771.622 | US$155.431 | 27.915.379 EUM |
| 534 |  Assemble Protocol ASM | US$0,01957 | -0,42% | -0,05% | US$22.618.479 | US$867.360 | 1.155.579.761 ASM |
| 535 |  RichQUACK.com QUACK | US$0,000000000514 | -0,60% | -1,27% | US$22.669.511 | US$472.380 | 44.085.961.274.152.304 QUACK |
| 536 |  DAD DAD | US$0,04658 | -8,09% | -6,82% | US$22.491.884 | US$1.573.021 | 482.916.564 DAD |
| 537 |  Circuits of Value COVAL | US$0,01255 | 3,60% | 5,73% | US$22.425.957 | US$371.337 | 1.786.732.769 COVAL |
| 538 |  Phantasma SOUL | US$0,2106 | -8,82% | -5,68% | US$22.209.248 | US$271.035 | 105.470.281 SOUL |
| 539 |  SuperRare RARE | US$0,2172 | 1,90% | 3,35% | US$22.105.260 | US$5.968.379 | 101.756.228 RARE |
| 540 |  Tranchess CHESS | US$0,2696 | 5,53% | -1,87% | US$22.258.273 | US$19.843.805 | 82.546.919 CHESS |
| 541 |  Voxies VOXEL | US$0,3453 | -2,04% | -11,83% | US$22.106.979 | US$9.532.621 | 64.021.081 VOXEL |
| 542 |  TokenPocket TPT | US$0,006323 | 0,55% | 2,57% | US$21.918.686 | US$435.433 | 3.466.457.400 TPT |
| 543 |  FIO Protocol FIO | US$0,03682 | -2,62% | -7,05% | US$21.954.311 | US$10.022.682 | 596.241.163 FIO |
| 544 |  Cortex CTXC | US$0,1113 | 3,24% | -3,04% | US$21.949.964 | US$13.742.130 | 197.185.748 CTXC |
| 545 |  Venus XVS vXVS | US$0,09692 | 1,46% | -4,37% | US$21.752.970 | - | 224.433.925 vXVS |
| 546 |  AMO Coin AMO | US$0,001139 | 3,01% | 1,86% | US$21.840.281 | US$188.380 | 19.174.109.628 AMO |
| 547 |  Unifi Protocol DAO UNFI | US$4,89 | -12,08% | -4,98% | US$21.499.607 | US$47.574.833 | 4.395.405 UNFI |
| 548 |  IRISnet IRIS | US$0,01615 | -7,56% | -5,80% | US$21.509.750 | US$1.086.847 | 1.331.982.799 IRIS |
| 549 |  ApolloX APX | US$0,04340 | -0,81% | 7,52% | US$21.279.898 | US$3.460.973 | 490.277.787 APX |
| 550 |  RSS3 RSS3 | US$0,1437 | -7,68% | 4,32% | US$21.226.429 | US$7.848.996 | 147.721.890 RSS3 |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.