Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JOE JOE | US$0,2299 | -6,58% | -4,66% | US$65.329.402 | US$4.547.006 | 284.186.182 JOE |
| 302 |  Alien Worlds TLM | US$0,02489 | -5,52% | -1,86% | US$64.996.007 | US$15.998.861 | 2.611.487.653 TLM |
| 303 |  Shentu CTK | US$0,8143 | 4,46% | -4,35% | US$65.614.383 | US$9.384.371 | 80.578.092 CTK |
| 304 |  Boba Network BOBA | US$0,3686 | -5,96% | 3,92% | US$63.257.728 | US$7.982.935 | 171.624.232 BOBA |
| 305 |  API3 API3 | US$1,70 | -6,44% | -2,49% | US$62.729.454 | US$17.109.005 | 36.907.810 API3 |
| 306 |  Aavegotchi GHST | US$1,32 | 1,45% | -0,80% | US$62.250.152 | US$11.161.774 | 47.065.229 GHST |
| 307 |  Anyswap ANY | US$3,33 | -1,78% | -4,17% | US$62.045.187 | US$479.960 | 18.639.320 ANY |
| 308 |  GlitzKoin GTN | US$0,2493 | -0,48% | -0,20% | US$61.697.321 | US$1.332.072 | 247.499.428 GTN |
| 309 |  Dawn Protocol DAWN | US$0,8345 | -1,64% | -4,40% | US$61.304.447 | US$2.632.581 | 73.464.266 DAWN |
| 310 |  Bifrost BFC | US$0,05812 | -8,73% | 4,39% | US$62.214.370 | US$1.282.204 | 1.070.413.399 BFC |
| 311 |  Standard Tokenization Protocol STPT | US$0,03974 | -4,17% | -7,25% | US$61.622.300 | US$15.086.479 | 1.550.753.612 STPT |
| 312 |  NKN NKN | US$0,08646 | -4,20% | -12,37% | US$60.524.752 | US$3.462.390 | 700.000.000 NKN |
| 313 |  Bridge Oracle BRG | US$0,007360 | -6,38% | -3,06% | US$58.898.140 | US$72.322,04 | 8.002.167.205 BRG |
| 314 |  QuarkChain QKC | US$0,009452 | -5,44% | -6,97% | US$60.493.076 | US$3.428.149 | 6.399.906.497 QKC |
| 315 |  Orbit Chain ORC | US$0,09611 | 19,88% | 15,69% | US$60.325.187 | US$5.113.492 | 627.653.249 ORC |
| 316 |  Aragon ANT | US$1,53 | -3,50% | -11,33% | US$60.751.930 | US$12.297.240 | 39.609.523 ANT |
| 317 |  RSK Smart Bitcoin RBTC | US$19.727,96 | -2,00% | -6,47% | US$60.168.543 | US$10.476,47 | 3.050 RBTC |
| 318 |  Mines of Dalarnia DAR | US$0,2895 | -3,78% | -5,20% | US$60.356.901 | US$22.120.994 | 208.484.058 DAR |
| 319 |  HedgeTrade HEDG | US$0,1711 | -12,53% | -5,48% | US$59.681.567 | US$1.592,20 | 348.731.468 HEDG |
| 320 |  Ergo ERG | US$1,86 | -0,94% | -5,79% | US$59.660.700 | US$409.978 | 32.012.428 ERG |
| 321 |  Metadium META | US$0,03425 | -4,46% | -8,21% | US$57.794.207 | US$2.353.580 | 1.687.369.624 META |
| 322 |  Venus XVS | US$4,82 | 1,46% | -4,37% | US$58.654.763 | US$6.899.383 | 12.170.524 XVS |
| 323 |  Strike STRK | US$17,75 | -5,95% | -8,09% | US$57.909.671 | US$7.578.501 | 3.262.820 STRK |
| 324 |  Sun (New) SUN | US$0,005598 | -3,43% | -10,04% | US$58.860.002 | US$42.424.342 | 10.514.908.025 SUN |
| 325 |  Venus BUSD vBUSD | US$0,02162 | 0,10% | 0,23% | US$58.271.509 | - | 2.694.770.470 vBUSD |
| 326 |  Alchemy Pay ACH | US$0,01242 | 5,47% | 1,37% | US$58.521.038 | US$23.240.563 | 4.710.928.000 ACH |
| 327 |  SOMESING SSX | US$0,02188 | -1,75% | -5,19% | US$58.041.857 | US$1.239.193 | 2.652.582.253 SSX |
| 328 |  Veritaseum VERI | US$26,86 | -1,70% | 16,74% | US$57.730.682 | US$5.793,78 | 2.149.646 VERI |
| 329 |  Centrifuge CFG | US$0,2171 | -5,60% | -1,28% | US$57.315.796 | US$217.832 | 264.052.780 CFG |
| 330 |  cVault.finance CORE | US$5.794,09 | 3,52% | 0,26% | US$57.940.933 | US$33.866,54 | 10.000 CORE |
| 331 |  Ark ARK | US$0,4132 | -5,33% | -8,01% | US$57.039.998 | US$2.939.857 | 138.044.585 ARK |
| 332 |  Celo Dollar CUSD | US$0,9902 | -0,39% | -0,78% | US$55.275.695 | US$863.033 | 55.821.842 CUSD |
| 333 |  Fetch.ai FET | US$0,07414 | -3,51% | -9,70% | US$55.316.878 | US$14.059.611 | 746.113.681 FET |
| 334 |  World Mobile Token WMT | US$0,2289 | 6,15% | 3,21% | US$55.840.093 | US$1.713.738 | 243.955.714 WMT |
| 335 |  Vai VAI | US$0,9613 | 2,21% | -0,15% | US$55.270.622 | US$100.223 | 57.498.554 VAI |
| 336 |  Aleph.im ALEPH | US$0,2630 | 0,54% | 0,24% | US$54.402.372 | US$912.677 | 206.844.153 ALEPH |
| 337 |  Uquid Coin UQC | US$5,27 | -2,81% | -13,18% | US$52.741.950 | US$3.204.969 | 10.000.000 UQC |
| 338 |  Moonriver MOVR | US$11,04 | 0,65% | -3,49% | US$53.080.924 | US$8.249.441 | 4.808.535 MOVR |
| 339 |  Utrust UTK | US$0,1128 | -2,78% | -10,36% | US$53.027.632 | US$2.127.264 | 470.000.000 UTK |
| 340 |  Rari Governance Token RGT | US$4,24 | 0,19% | -6,51% | US$52.851.066 | US$108.878 | 12.471.923 RGT |
| 341 |  Electroneum ETN | US$0,002909 | 1,81% | -19,28% | US$52.131.770 | US$103.787 | 17.922.974.359 ETN |
| 342 |  Loom Network LOOM | US$0,03982 | -4,50% | -9,83% | US$51.766.352 | US$3.551.264 | 1.300.000.000 LOOM |
| 343 |  Radicle RAD | US$1,67 | -7,69% | 2,05% | US$51.495.522 | US$5.080.714 | 30.824.463 RAD |
| 344 |  Verasity VRA | US$0,004971 | -0,73% | -8,99% | US$51.412.209 | US$9.757.543 | 10.343.094.362 VRA |
| 345 |  ARPA Chain ARPA | US$0,04065 | -9,31% | 30,37% | US$50.521.452 | US$27.565.279 | 1.242.888.889 ARPA |
| 346 |  Alpha Venture DAO ALPHA | US$0,1131 | -0,86% | -5,26% | US$50.459.288 | US$5.793.604 | 446.330.126 ALPHA |
| 347 |  ASD ASD | US$0,07857 | -25,88% | -26,64% | US$51.903.592 | US$2.453.283 | 660.615.274 ASD |
| 348 |  Enzyme MLN | US$23,83 | -2,64% | -0,72% | US$49.874.111 | US$8.276.723 | 2.093.232 MLN |
| 349 |  Adshares ADS | US$1,81 | -2,42% | -7,97% | US$49.736.600 | US$1.094.783 | 27.427.839 ADS |
| 350 |  Anchor Protocol ANC | US$0,1417 | -23,37% | 7,81% | US$49.649.848 | US$77.633.590 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.