Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sologenic SOLO | US$0,2399 | -4,42% | 5,57% | US$95.947.071 | US$401.161 | 399.947.699 SOLO |
| 252 |  DEAPcoin DEP | US$0,01424 | 1,11% | -2,48% | US$95.675.886 | US$4.208.376 | 6.718.313.298 DEP |
| 253 |  MVL MVL | US$0,004461 | -3,65% | -5,72% | US$95.256.996 | US$1.440.332 | 21.352.958.863 MVL |
| 254 |  Mrweb Finance AMA | US$0,009283 | -8,48% | -9,36% | US$92.804.774 | US$696.088 | 9.996.999.999 AMA |
| 255 |  NEST Protocol NEST | US$0,03190 | -1,84% | -4,93% | US$92.887.042 | US$4.065.174 | 2.911.743.948 NEST |
| 256 |  XSGD XSGD | US$0,7159 | 0,24% | -0,56% | US$90.321.600 | US$243.109 | 126.169.284 XSGD |
| 257 |  Dent DENT | US$0,0008674 | -2,51% | -8,37% | US$85.879.196 | US$13.571.363 | 99.007.791.203 DENT |
| 258 |  Function X FX | US$0,2096 | -6,15% | 9,83% | US$85.626.754 | US$1.778.129 | 408.520.357 FX |
| 259 |  iExec RLC RLC | US$1,03 | 24,40% | 35,25% | US$83.482.662 | US$93.194.392 | 80.999.785 RLC |
| 260 |  Biswap BSW | US$0,3106 | -1,82% | -7,87% | US$84.960.553 | US$12.328.946 | 273.579.477 BSW |
| 261 |  Voyager Token VGX | US$0,3080 | -8,93% | -27,89% | US$85.777.470 | US$18.747.501 | 278.482.214 VGX |
| 262 |  XYO XYO | US$0,006567 | -1,40% | -2,92% | US$84.356.068 | US$2.157.411 | 12.844.821.266 XYO |
| 263 |  Revain REV | US$0,0009897 | -9,27% | -26,60% | US$84.181.782 | US$1.000.894 | 85.061.485.690 REV |
| 264 |  MetisDAO METIS | US$19,24 | 0,15% | 2,46% | US$83.795.015 | US$20.272.936 | 4.356.253 METIS |
| 265 |  Metal MTL | US$1,25 | -4,67% | -13,54% | US$83.411.182 | US$20.945.458 | 66.588.888 MTL |
| 266 |  WazirX WRX | US$0,2171 | -2,63% | -4,45% | US$82.915.633 | US$5.078.972 | 381.856.864 WRX |
| 267 |  MobileCoin MOB | US$1,11 | 0,23% | -3,82% | US$82.499.981 | US$7.294.661 | 74.218.324 MOB |
| 268 |  Ultra UOS | US$0,2677 | 0,63% | -5,34% | US$81.249.385 | US$2.561.116 | 303.471.692 UOS |
| 269 |  FUNToken FUN | US$0,007320 | -2,50% | -4,51% | US$80.357.066 | US$5.497.732 | 10.977.277.070 FUN |
| 270 |  Yield Guild Games YGG | US$0,7109 | 2,71% | 43,29% | US$82.014.584 | US$35.485.769 | 115.369.942 YGG |
| 271 |  Injective INJ | US$1,24 | -2,40% | -10,50% | US$80.400.338 | US$7.109.271 | 65.005.554 INJ |
| 272 |  MaidSafeCoin MAID | US$0,1779 | -4,57% | 3,84% | US$80.487.073 | US$5.615,47 | 452.552.412 MAID |
| 273 |  Creditcoin CTC | US$0,3842 | -3,21% | 10,58% | US$79.636.291 | US$7.331.461 | 207.254.279 CTC |
| 274 |  aelf ELF | US$0,1453 | 1,79% | 2,82% | US$79.099.680 | US$63.497.884 | 544.480.200 ELF |
| 275 |  Mdex MDX | US$0,08682 | 5,66% | 4,70% | US$78.330.005 | US$8.037.211 | 902.230.906 MDX |
| 276 |  Pirate Chain ARRR | US$0,4038 | -6,64% | -7,91% | US$77.958.654 | US$179.762 | 193.060.720 ARRR |
| 277 |  Frax Share FXS | US$4,81 | 2,26% | -8,02% | US$77.890.047 | US$13.555.434 | 16.209.405 FXS |
| 278 |  Liquity LQTY | US$0,9801 | -7,55% | -1,24% | US$77.254.090 | US$1.151.368 | 78.825.290 LQTY |
| 279 |  Raydium RAY | US$0,6523 | -1,46% | -11,52% | US$76.633.339 | US$14.527.381 | 117.483.729 RAY |
| 280 |  inSure DeFi SURE | US$0,002827 | -2,87% | -11,35% | US$75.724.984 | US$1.438.976 | 26.790.063.175 SURE |
| 281 |  Propy PRO | US$0,8842 | -2,30% | 2,32% | US$72.548.782 | US$1.413.978 | 82.050.200 PRO |
| 282 |  Biconomy BICO | US$0,5031 | -5,24% | -6,13% | US$72.678.066 | US$13.198.126 | 144.452.119 BICO |
| 283 |  Energy Web Token EWT | US$2,40 | 1,70% | -6,97% | US$72.173.002 | US$1.146.920 | 30.062.138 EWT |
| 284 |  Orchid OXT | US$0,1036 | -0,29% | 2,60% | US$71.521.415 | US$18.659.710 | 690.690.084 OXT |
| 285 |  Vulcan Forged PYR PYR | US$2,98 | -4,14% | -11,36% | US$71.330.812 | US$7.775.833 | 23.897.700 PYR |
| 286 |  StormX STMX | US$0,007138 | -5,51% | 2,23% | US$71.381.272 | US$16.915.606 | 10.000.000.000 STMX |
| 287 |  MyNeighborAlice ALICE | US$2,32 | -9,59% | -13,05% | US$70.916.643 | US$75.085.466 | 30.600.000 ALICE |
| 288 |  KOK KOK | US$0,6514 | -12,83% | -32,65% | US$69.918.337 | US$8.199.542 | 107.333.422 KOK |
| 289 |  Tribe TRIBE | US$0,1547 | 0,23% | -2,91% | US$70.158.096 | US$6.807.763 | 453.448.622 TRIBE |
| 290 |  Locus Chain LOCUS | US$0,07765 | 11,92% | -1,13% | US$68.318.473 | US$2.512.293 | 879.808.261 LOCUS |
| 291 |  Decentralized Social DESO | US$7,57 | -4,08% | -4,47% | US$67.261.365 | US$202.951 | 8.884.536 DESO |
| 292 |  OriginTrail TRAC | US$0,1854 | -3,08% | 1,09% | US$67.714.508 | US$867.100 | 365.217.722 TRAC |
| 293 |  Origin Dollar OUSD | US$0,9985 | 0,20% | 0,15% | US$66.622.780 | US$263.218 | 66.719.642 OUSD |
| 294 |  Divi DIVI | US$0,02241 | -5,45% | -12,29% | US$66.019.384 | US$174.149 | 2.945.790.948 DIVI |
| 295 |  Reef REEF | US$0,003345 | -2,29% | -6,03% | US$65.775.384 | US$9.468.932 | 19.663.094.507 REEF |
| 296 |  VeThor Token VTHO | US$0,001441 | -0,29% | -5,18% | US$65.775.171 | US$2.614.510 | 45.630.180.356 VTHO |
| 297 |  LUKSO LYXe | US$4,27 | 1,04% | -10,19% | US$64.988.708 | US$526.095 | 15.205.916 LYXe |
| 298 |  ABBC Coin ABBC | US$0,06564 | -4,93% | -7,14% | US$65.387.430 | US$18.712.342 | 996.219.667 ABBC |
| 299 |  ZEON ZEON | US$0,002143 | -2,91% | -27,43% | US$65.435.044 | US$212.376 | 30.529.103.436 ZEON |
| 300 |  Bitcoin Standard Hashrate Token BTCST | US$5,33 | -4,15% | -1,80% | US$64.995.036 | US$2.791.799 | 12.201.404 BTCST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.