Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06468 | 0,05% | 0,94% | US$6.576.834.399 | US$3.120.719 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03638 | -2,12% | -18,64% | US$6.309.414.960 | US$7.496.731 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5105 | 0,00% | 2,06% | US$4.297.052.053 | US$1.106.391 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.028,61 | -2,72% | -5,69% | US$3.587.517.972 | US$1.552.586 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$19.713,55 | -1,86% | -6,42% | US$2.073.298.006 | US$26.226.536 | 105.171 BTCB |
| 206 |  Chain XCN | US$0,08640 | -0,27% | 0,16% | US$1.855.205.033 | US$45.719.770 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9990 | 0,07% | -0,14% | US$1.365.611.496 | US$48.321.336 | 1.366.914.189 FRAX |
| 208 |  Toncoin TON | US$1,09 | -9,62% | -0,67% | US$1.333.711.623 | US$5.338.125 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$218,12 | -0,41% | -4,83% | US$1.035.376.693 | US$339.315.646 | 4.746.846 WBNB |
| 210 |  Huobi BTC HBTC | US$19.782,95 | -1,52% | -6,15% | US$770.951.046 | US$354.452 | 38.970 HBTC |
| 211 |  Terra Classic LUNC | US$0,0001125 | -30,66% | 95,15% | US$737.573.319 | US$682.902.411 | 6.555.757.644.889 LUNC |
| 212 |  BitTorrent BTTOLD | US$0,0006057 | -2,37% | -5,51% | US$599.613.494 | US$14.081,97 | 990.000.000.000 BTTOLD |
| 213 |  DeFiChain DFI | US$0,9067 | -5,36% | -9,98% | US$463.096.897 | US$7.223.266 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.821,88 | -0,18% | -0,23% | US$449.137.384 | US$528.167 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02081 | 0,03% | -1,04% | US$438.472.296 | US$4.635.456 | 21.066.845.547 FRTS |
| 216 |  WEMIX WEMIX | US$2,84 | -3,27% | 3,59% | US$350.445.875 | US$78.699.367 | 123.233.682 WEMIX |
| 217 |  Counos X CCXX | US$18,98 | 0,02% | -0,02% | US$340.174.832 | US$1.403.445 | 17.918.690 CCXX |
| 218 |  Safe SAFE | US$13,89 | -1,41% | -21,92% | US$289.406.729 | US$413.484 | 20.835.499 SAFE |
| 219 |  Threshold T | US$0,03366 | -6,07% | -4,69% | US$277.573.929 | US$12.409.889 | 8.245.460.686 T |
| 220 |  Terra LUNA | US$2,12 | -18,70% | 9,57% | US$270.342.789 | US$195.573.641 | 127.475.474 LUNA |
| 221 |  HUSD HUSD | US$1,00 | 0,19% | 0,06% | US$265.837.675 | US$14.333.789 | 265.190.186 HUSD |
| 222 |  TitanSwap TITAN | US$4,73 | -7,45% | -2,19% | US$252.761.483 | US$8.135.472 | 53.404.160 TITAN |
| 223 |  BitDAO BIT | US$0,4259 | -2,93% | -1,33% | US$249.702.366 | US$41.964.953 | 586.278.943 BIT |
| 224 |  The Transfer Token TTT | US$2,27 | -4,29% | -20,78% | US$247.624.330 | US$199.896 | 109.121.371 TTT |
| 225 |  BinaryX BNX | US$112,80 | -2,13% | -14,44% | US$228.186.526 | US$19.457.921 | 2.022.898 BNX |
| 226 |  NXM NXM | US$34,79 | -2,78% | -6,58% | US$226.645.048 | US$248,21 | 6.514.823 NXM |
| 227 |  Osmosis OSMO | US$0,7796 | -0,64% | -10,32% | US$220.211.832 | US$9.440.033 | 282.464.369 OSMO |
| 228 |  LINK LN | US$33,20 | -0,28% | -8,85% | US$204.803.029 | US$242.853 | 6.168.502 LN |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001802 | 9,99% | 22,18% | US$207.407.534 | US$13.659.727 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Astar ASTR | US$0,04439 | -2,49% | -5,21% | US$172.893.527 | US$5.007.647 | 3.894.881.009 ASTR |
| 231 |  Chainbing CBG | US$4,82 | -1,12% | -0,58% | US$159.085.606 | US$1.185.239 | 33.000.000 CBG |
| 232 |  Liquity USD LUSD | US$1,03 | 1,17% | 0,85% | US$161.790.050 | US$8.854.426 | 157.730.977 LUSD |
| 233 |  LooksRare LOOKS | US$0,3106 | 12,56% | -25,28% | US$145.847.493 | US$23.809.854 | 469.539.052 LOOKS |
| 234 |  Humanscape HUM | US$0,1723 | -3,70% | -5,11% | US$136.352.240 | US$4.767.461 | 791.409.623 HUM |
| 235 |  Metacraft MCT | US$2,78 | -0,06% | -6,97% | US$146.570.118 | US$6.077.465 | 52.661.120 MCT |
| 236 |  STASIS EURO EURS | US$1,05 | 0,43% | -0,32% | US$129.749.582 | US$27.880.227 | 124.125.940 EURS |
| 237 |  PlatonCoin PLTC | US$1,13 | 182,73% | -0,92% | US$128.894.031 | US$23.989,78 | 114.099.391 PLTC |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,3536 | -0,41% | -12,86% | US$124.853.655 | US$70.729,74 | 353.119.453 BEST |
| 239 |  RadioCaca RACA | US$0,0003728 | -4,49% | -3,37% | US$119.544.098 | US$19.605.071 | 320.664.711.067 RACA |
| 240 |  VVS Finance VVS | US$0,000005852 | -2,10% | -4,90% | US$113.062.566 | US$1.361.930 | 19.320.968.538.177 VVS |
| 241 |  Everscale EVER | US$0,09108 | -8,27% | -22,51% | US$112.415.605 | US$4.656.221 | 1.234.191.929 EVER |
| 242 |  Wrapped Everscale WEVER | US$0,09075 | -8,54% | 0,00% | US$112.005.462 | - | 1.234.191.929 WEVER |
| 243 |  Rocket Pool RPL | US$10,50 | 1,62% | 6,30% | US$107.968.573 | US$717.204 | 10.279.742 RPL |
| 244 |  1eco 1ECO | US$4,05 | -0,68% | -0,73% | US$106.961.534 | US$55.409,07 | 26.441.001 1ECO |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9404 | -1,86% | -1,12% | US$104.112.629 | US$294.318 | 110.712.388 USDX |
| 246 |  AVINOC AVINOC | US$0,2667 | 0,37% | -0,74% | US$103.830.496 | US$2.259.573 | 389.244.472 AVINOC |
| 247 |  Venus USDC vUSDC | US$0,02155 | -0,04% | -0,04% | US$102.831.719 | - | 4.771.015.133 vUSDC |
| 248 |  Hxro HXRO | US$0,2339 | 17,47% | 10,71% | US$98.771.939 | US$816.897 | 422.208.616 HXRO |
| 249 |  Project Galaxy GAL | US$2,78 | -6,63% | -1,14% | US$97.871.480 | US$84.035.796 | 35.161.333 GAL |
| 250 |  Wrapped Velas WVLX | US$0,04290 | -3,05% | -6,27% | US$97.774.832 | - | 2.279.175.680 WVLX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.