Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$56,97 | -4,51% | -16,15% | US$792.779.715 | US$136.807.787 | 13.915.774 AAVE |
| 52 |  Neutrino USD USDN | US$0,9847 | -0,09% | -1,06% | US$770.372.803 | US$11.420.162 | 782.326.246 USDN |
| 53 |  BitTorrent-New BTT | US$0,0000008054 | -5,15% | 0,41% | US$752.915.682 | US$85.246.702 | 934.782.625.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2683 | -0,54% | -10,79% | US$745.798.631 | US$11.182.619 | 2.779.530.283 MIOTA |
| 55 |  Huobi Token HT | US$4,84 | -3,24% | -11,08% | US$748.025.286 | US$24.732.621 | 154.409.022 HT |
| 56 |  OKB OKB | US$12,23 | 0,25% | 6,47% | US$733.864.403 | US$11.147.772 | 60.000.000 OKB |
| 57 |  eCash XEC | US$0,00003811 | -2,02% | -3,02% | US$728.017.689 | US$8.012.782 | 19.101.898.423.303 XEC |
| 58 |  USDD USDD | US$0,9924 | 0,07% | 1,50% | US$717.807.738 | US$145.318.107 | 723.321.765 USDD |
| 59 |  Klaytn KLAY | US$0,2388 | 2,11% | -3,70% | US$695.449.300 | US$71.267.843 | 2.912.842.602 KLAY |
| 60 |  The Graph GRT | US$0,09528 | 0,75% | -14,61% | US$657.461.180 | US$49.292.862 | 6.900.000.000 GRT |
| 61 |  Quant QNT | US$53,03 | 2,74% | -4,72% | US$640.242.735 | US$31.764.695 | 12.072.738 QNT |
| 62 |  Fantom FTM | US$0,2513 | -3,29% | -7,92% | US$639.512.428 | US$170.003.212 | 2.545.006.273 FTM |
| 63 |  THORChain RUNE | US$1,87 | -3,68% | -14,22% | US$616.777.162 | US$148.578.815 | 330.688.061 RUNE |
| 64 |  PAX Gold PAXG | US$1.814,81 | -0,46% | -0,76% | US$605.529.964 | US$23.805.763 | 333.661 PAXG |
| 65 |  Neo NEO | US$8,45 | -1,69% | -9,21% | US$596.242.209 | US$55.023.754 | 70.538.831 NEO |
| 66 |  Basic Attention Token BAT | US$0,3909 | 1,81% | -3,53% | US$585.404.684 | US$81.336.223 | 1.497.691.558 BAT |
| 67 |  Chiliz CHZ | US$0,09708 | -2,78% | -0,87% | US$582.512.647 | US$77.083.223 | 6.000.378.771 CHZ |
| 68 |  Waves WAVES | US$5,06 | -6,14% | -19,87% | US$549.699.816 | US$187.980.932 | 108.671.938 WAVES |
| 69 |  Stacks STX | US$0,4067 | -8,34% | 1,10% | US$537.306.420 | US$25.859.703 | 1.320.990.806 STX |
| 70 |  Loopring LRC | US$0,3843 | -1,04% | -4,92% | US$511.134.087 | US$70.055.766 | 1.330.088.530 LRC |
| 71 |  Zilliqa ZIL | US$0,03861 | -2,57% | -6,37% | US$501.318.052 | US$161.590.263 | 12.985.270.558 ZIL |
| 72 |  STEPN GMT | US$0,8397 | -4,60% | 2,66% | US$503.826.519 | US$310.901.587 | 600.000.000 GMT |
| 73 |  TerraClassicUSD USTC | US$0,04681 | -42,28% | 449,08% | US$480.049.047 | US$199.019.653 | 10.254.324.366 USTC |
| 74 |  Dash DASH | US$42,27 | -5,06% | -13,17% | US$456.533.966 | US$91.401.378 | 10.799.154 DASH |
| 75 |  Enjin Coin ENJ | US$0,5069 | -2,67% | -2,95% | US$453.833.564 | US$75.535.776 | 895.399.956 ENJ |
| 76 |  PancakeSwap CAKE | US$3,05 | 0,03% | -6,27% | US$437.920.465 | US$64.892.639 | 143.668.003 CAKE |
| 77 |  Amp AMP | US$0,01004 | 17,41% | 8,04% | US$424.015.959 | US$97.456.057 | 42.227.702.186 AMP |
| 78 |  Fei USD FEI | US$0,9921 | 0,90% | -0,48% | US$421.659.957 | US$4.068.246 | 424.996.178 FEI |
| 79 |  Kusama KSM | US$48,21 | -1,19% | -11,02% | US$408.334.581 | US$32.251.870 | 8.470.098 KSM |
| 80 |  Kava KAVA | US$1,77 | -5,68% | -0,16% | US$386.336.016 | US$33.314.617 | 218.394.060 KAVA |
| 81 |  1inch Network 1INCH | US$0,6953 | -1,60% | -2,46% | US$387.765.174 | US$103.362.066 | 557.730.217 1INCH |
| 82 |  Celo CELO | US$0,8597 | -2,55% | -5,49% | US$382.599.200 | US$20.983.759 | 445.012.828 CELO |
| 83 |  Gala GALA | US$0,05441 | -3,23% | -5,81% | US$379.599.106 | US$203.990.172 | 6.977.205.436 GALA |
| 84 |  Curve DAO Token CRV | US$0,6825 | -3,14% | -17,85% | US$366.779.517 | US$104.332.141 | 537.372.111 CRV |
| 85 |  Holo HOT | US$0,002100 | -3,47% | -7,13% | US$363.913.732 | US$23.045.466 | 173.328.567.615 HOT |
| 86 |  Mina MINA | US$0,6096 | -2,36% | -5,36% | US$346.285.317 | US$20.057.070 | 568.054.634 MINA |
| 87 |  NEM XEM | US$0,03839 | -2,25% | -8,80% | US$345.485.268 | US$9.327.491 | 8.999.999.999 XEM |
| 88 |  Compound COMP | US$46,98 | -4,91% | 8,54% | US$336.295.726 | US$126.124.150 | 7.157.898 COMP |
| 89 |  Nexo NEXO | US$0,5802 | -4,45% | -15,91% | US$324.919.449 | US$14.461.115 | 560.000.011 NEXO |
| 90 |  Arweave AR | US$9,72 | 7,80% | -0,55% | US$324.591.787 | US$36.756.015 | 33.394.701 AR |
| 91 |  GateToken GT | US$4,11 | 0,08% | -2,78% | US$322.024.589 | US$3.716.734 | 78.362.421 GT |
| 92 |  Decred DCR | US$22,49 | -1,89% | -6,37% | US$318.199.828 | US$1.713.914 | 14.145.948 DCR |
| 93 |  BORA BORA | US$0,3177 | 4,77% | 3,31% | US$294.653.663 | US$42.005.652 | 927.500.000 BORA |
| 94 |  Qtum QTUM | US$2,81 | -1,17% | -4,84% | US$293.180.737 | US$79.111.662 | 104.226.987 QTUM |
| 95 |  XDC Network XDC | US$0,02365 | -2,90% | -19,61% | US$291.043.168 | US$5.973.654 | 12.305.012.699 XDC |
| 96 |  Symbol XYM | US$0,05167 | -0,11% | -5,51% | US$288.463.773 | US$2.635.060 | 5.582.460.005 XYM |
| 97 |  Kadena KDA | US$1,54 | -1,60% | -10,04% | US$283.794.640 | US$12.570.305 | 184.802.448 KDA |
| 98 |  Gnosis GNO | US$109,32 | -4,93% | -7,57% | US$282.005.050 | US$4.525.458 | 2.579.588 GNO |
| 99 |  Convex Finance CVX | US$4,33 | 20,36% | -3,92% | US$280.009.707 | US$41.933.411 | 64.672.956 CVX |
| 100 |  0x ZRX | US$0,3275 | -6,10% | 12,42% | US$277.531.569 | US$74.235.266 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.