Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telos TLOS | US$0,1834 | -4,08% | -4,12% | US$49.537.269 | US$3.042.363 | 270.123.444 TLOS |
| 352 |  Cult DAO CULT | US$0,00001069 | 9,21% | 15,77% | US$46.162.698 | US$5.474.986 | 4.318.690.730.920 CULT |
| 353 |  SuperFarm SUPER | US$0,1223 | -3,62% | -13,40% | US$49.379.066 | US$10.100.017 | 403.829.654 SUPER |
| 354 |  WhiteCoin XWC | US$0,06604 | -0,48% | 3,43% | US$49.149.118 | US$2.211.078 | 744.201.249 XWC |
| 355 |  Perpetual Protocol PERP | US$0,6273 | -5,71% | -22,63% | US$49.226.970 | US$17.775.644 | 78.475.000 PERP |
| 356 |  Mango MNGO | US$0,04830 | -2,94% | -6,83% | US$48.301.622 | US$310.355 | 1.000.000.000 MNGO |
| 357 |  XCAD Network XCAD | US$1,98 | -3,97% | -27,66% | US$48.155.394 | US$4.570.479 | 24.308.236 XCAD |
| 358 |  CENNZnet CENNZ | US$0,04009 | -6,82% | -6,28% | US$48.112.131 | US$718.707 | 1.200.000.000 CENNZ |
| 359 |  Presearch PRE | US$0,1211 | 13,87% | 25,99% | US$48.006.109 | US$579.356 | 396.578.435 PRE |
| 360 |  Rakon RKN | US$0,1975 | -2,88% | -6,65% | US$47.952.210 | US$5.558,83 | 242.857.143 RKN |
| 361 |  Mask Network MASK | US$1,64 | 0,14% | 12,20% | US$47.655.826 | US$41.463.833 | 29.130.723 MASK |
| 362 |  e-Radix EXRD | US$0,06452 | 1,83% | -0,33% | US$47.413.338 | US$275.856 | 734.834.633 EXRD |
| 363 |  Polkastarter POLS | US$0,4791 | -5,00% | -0,84% | US$47.295.189 | US$6.279.196 | 98.721.432 POLS |
| 364 |  Everipedia IQ | US$0,004185 | -5,31% | -8,02% | US$46.733.215 | US$3.668.945 | 11.166.619.627 IQ |
| 365 |  Aergo AERGO | US$0,1154 | -0,65% | -3,42% | US$47.031.660 | US$5.339.306 | 407.500.000 AERGO |
| 366 |  HUNT HUNT | US$0,4270 | -5,58% | 0,53% | US$47.123.140 | US$8.590.162 | 110.357.399 HUNT |
| 367 |  Verge XVG | US$0,002815 | -5,92% | -13,31% | US$46.461.977 | US$1.093.293 | 16.506.894.138 XVG |
| 368 |  ZB Token ZB | US$0,1013 | -4,17% | -2,65% | US$46.937.793 | US$281.519 | 463.288.810 ZB |
| 369 |  dKargo DKA | US$0,04601 | -1,28% | -5,53% | US$46.826.492 | US$1.999.927 | 1.017.709.366 DKA |
| 370 |  Aurora AURORA | US$1,26 | -4,20% | -14,18% | US$46.110.711 | US$3.716.102 | 36.676.774 AURORA |
| 371 |  Band Protocol BAND | US$1,31 | -3,82% | -9,03% | US$46.006.083 | US$10.846.415 | 35.191.821 BAND |
| 372 |  AXEL AXEL | US$0,1622 | 3,46% | -0,08% | US$45.929.101 | US$64.710,57 | 283.102.718 AXEL |
| 373 |  Dusk Network DUSK | US$0,1120 | -8,03% | -13,62% | US$45.705.869 | US$6.941.291 | 408.078.542 DUSK |
| 374 |  Hoo Token HOO | US$0,5551 | -7,89% | -6,76% | US$45.761.077 | US$3.127.319 | 82.430.424 HOO |
| 375 |  ThunderCore TT | US$0,005040 | -5,51% | -3,75% | US$45.766.907 | US$5.879.682 | 9.079.998.164 TT |
| 376 |  LCX LCX | US$0,06045 | -0,11% | -6,03% | US$45.811.828 | US$479.498 | 757.851.119 LCX |
| 377 |  JasmyCoin JASMY | US$0,009394 | 2,31% | -8,04% | US$44.665.847 | US$88.862.107 | 4.754.930.780 JASMY |
| 378 |  BakeryToken BAKE | US$0,2282 | -3,33% | -13,44% | US$44.153.804 | US$23.273.517 | 193.529.456 BAKE |
| 379 |  Cocos-BCX COCOS | US$0,6631 | -3,21% | -5,73% | US$44.334.652 | US$4.342.216 | 66.860.636 COCOS |
| 380 |  IDEX IDEX | US$0,06693 | 6,54% | 18,36% | US$44.300.354 | US$71.679.812 | 661.894.695 IDEX |
| 381 |  Starlink STARL | US$0,000004459 | 3,50% | 27,09% | US$44.497.990 | US$5.736.812 | 9.979.172.029.858 STARL |
| 382 |  Freeway Token FWT | US$0,008054 | 0,28% | -5,45% | US$43.937.274 | US$580.848 | 5.455.459.241 FWT |
| 383 |  GensoKishi Metaverse MV | US$0,3939 | -1,00% | -5,41% | US$43.691.086 | US$597.471 | 110.926.501 MV |
| 384 |  Metahero HERO | US$0,008574 | -1,61% | -6,26% | US$43.691.333 | US$3.277.674 | 5.095.643.290 HERO |
| 385 |  Ampleforth Governance Token FORTH | US$2,85 | -0,93% | -4,79% | US$43.631.032 | US$2.784.424 | 15.297.897 FORTH |
| 386 |  MOBOX MBOX | US$0,5440 | -4,36% | -10,69% | US$43.437.243 | US$16.214.417 | 79.853.076 MBOX |
| 387 |  FLETA FLETA | US$0,02153 | -0,01% | -0,05% | US$43.069.083 | - | 2.000.000.000 FLETA |
| 388 |  Beta Finance BETA | US$0,09513 | -1,37% | -6,91% | US$43.175.218 | US$12.657.016 | 453.833.333 BETA |
| 389 |  Klever KLV | US$0,01270 | 4,44% | 12,15% | US$43.157.444 | US$5.673.362 | 3.397.615.776 KLV |
| 390 |  RSK Infrastructure Framework RIF | US$0,05019 | -3,04% | -6,98% | US$42.708.966 | US$1.238.523 | 850.953.339 RIF |
| 391 |  XeniosCoin XNC | US$0,5545 | -0,02% | -0,05% | US$42.291.667 | US$6.223,42 | 76.274.958 XNC |
| 392 |  DigitalBits XDB | US$0,04351 | 3,70% | -43,67% | US$41.731.414 | US$1.168.415 | 959.045.512 XDB |
| 393 |  Gitcoin GTC | US$2,94 | -2,61% | 13,17% | US$41.749.030 | US$10.331.344 | 14.198.202 GTC |
| 394 |  Orion Protocol ORN | US$1,23 | -1,94% | -4,74% | US$41.914.875 | US$2.898.953 | 34.146.255 ORN |
| 395 |  Sport and Leisure SNL | US$0,06150 | -2,26% | -3,89% | US$41.736.554 | - | 678.662.953 SNL |
| 396 |  KardiaChain KAI | US$0,01161 | -2,64% | -1,43% | US$41.380.692 | US$567.734 | 3.563.300.000 KAI |
| 397 |  mStable USD MUSD | US$1,00 | -0,02% | 0,13% | US$41.085.970 | US$82.648,92 | 41.085.970 MUSD |
| 398 |  TiFi Token TIFI | US$0,0000004592 | -6,43% | -26,38% | US$41.019.573 | US$5.308.653 | 89.331.248.373.922 TIFI |
| 399 |  SingularityNET AGIX | US$0,03842 | -1,85% | -5,90% | US$41.189.096 | US$2.491.042 | 1.071.999.931 AGIX |
| 400 |  Efforce WOZX | US$0,07675 | 2,47% | 9,64% | US$40.458.576 | US$779.020 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.