Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TomoChain TOMO | US$0,4451 | -5,02% | -9,46% | US$40.893.033 | US$4.878.318 | 91.871.538 TOMO |
| 402 |  Bella Protocol BEL | US$0,8505 | -5,48% | -14,02% | US$40.824.963 | US$37.993.219 | 48.000.000 BEL |
| 403 |  Dero DERO | US$3,17 | -5,88% | -20,11% | US$40.034.381 | US$128.475 | 12.635.968 DERO |
| 404 |  CONTRACOIN CTCN | US$0,8312 | -6,69% | -20,85% | US$40.327.365 | US$66.051,93 | 48.516.031 CTCN |
| 405 |  Qcash QC | US$0,08884 | -1,55% | -1,63% | US$40.864.988 | US$175.733.966 | 460.000.200 QC |
| 406 |  ONUS ONUS | US$0,4067 | -5,86% | -13,67% | US$39.645.529 | US$94.072,18 | 97.486.390 ONUS |
| 407 |  DeFi Pulse Index DPI | US$72,25 | -2,86% | -9,94% | US$40.386.653 | US$344.554 | 558.983 DPI |
| 408 |  ssv.network SSV | US$4,03 | -5,41% | -20,60% | US$40.252.538 | US$375.033 | 10.000.000 SSV |
| 409 |  Neutrino Token NSBT | US$14,53 | -7,84% | -11,27% | US$39.863.927 | US$12.142,55 | 2.743.540 NSBT |
| 410 |  Badger DAO BADGER | US$3,03 | -0,44% | -5,19% | US$38.033.738 | US$4.495.316 | 12.539.396 BADGER |
| 411 |  Maple MPL | US$8,74 | -18,18% | -38,80% | US$38.596.749 | US$12.359.901 | 4.417.986 MPL |
| 412 |  H2O DAO H2O | US$0,5734 | -2,80% | -4,61% | US$38.224.994 | US$449.738 | 66.666.667 H2O |
| 413 |  Splintershards SPS | US$0,05029 | -5,66% | -9,11% | US$37.653.336 | US$1.747.607 | 748.717.852 SPS |
| 414 |  Super Zero Protocol SERO | US$0,1046 | -4,34% | 10,63% | US$37.545.372 | US$1.003.985 | 359.069.560 SERO |
| 415 |  Carry CRE | US$0,004075 | -4,53% | -8,48% | US$35.822.443 | US$2.165.926 | 8.790.810.727 CRE |
| 416 |  Proton XPR | US$0,002747 | -0,48% | 4,53% | US$36.907.208 | US$3.727.998 | 13.436.924.393 XPR |
| 417 |  Wanchain WAN | US$0,1896 | -4,62% | -0,81% | US$36.528.065 | US$774.296 | 192.701.891 WAN |
| 418 |  Marlin POND | US$0,009285 | -1,85% | -15,81% | US$36.273.860 | US$6.334.867 | 3.906.753.055 POND |
| 419 |  DFI.Money YFII | US$941,70 | 7,17% | 6,65% | US$36.345.692 | US$237.910.918 | 38.596 YFII |
| 420 |  Nestree EGG | US$0,01364 | -1,58% | 16,86% | US$35.606.128 | US$1.849.245 | 2.609.880.474 EGG |
| 421 |  Alpha Quark Token AQT | US$1,34 | -7,04% | 2,91% | US$35.752.314 | US$9.488.742 | 26.640.784 AQT |
| 422 |  HI HI | US$0,06962 | -0,88% | -24,40% | US$35.067.802 | US$1.626.843 | 503.699.436 HI |
| 423 |  SafePal SFP | US$0,3248 | -5,23% | -12,03% | US$35.131.888 | US$7.665.226 | 108.166.667 SFP |
| 424 |  BitMart Token BMX | US$0,2046 | -1,48% | -0,49% | US$35.540.288 | US$2.487.256 | 173.717.945 BMX |
| 425 |  Vega Protocol VEGA | US$1,70 | 6,27% | 31,27% | US$35.114.550 | US$728.493 | 20.679.390 VEGA |
| 426 |  MovieBloc MBL | US$0,002440 | -7,05% | -18,59% | US$35.211.440 | US$6.518.637 | 14.429.101.268 MBL |
| 427 |  Hifi Finance MFT | US$0,003494 | -4,73% | -10,30% | US$34.939.158 | US$13.748.225 | 10.000.000.000 MFT |
| 428 |  Ribbon Finance RBN | US$0,2137 | -9,15% | -9,98% | US$34.652.909 | US$618.248 | 162.123.922 RBN |
| 429 |  Handshake HNS | US$0,06889 | 0,31% | 3,49% | US$34.714.502 | US$33.672,74 | 503.883.168 HNS |
| 430 |  GXChain GXC | US$0,4446 | -3,48% | -2,53% | US$33.343.269 | US$5.468,00 | 75.000.000 GXC |
| 431 |  Alitas ALT | US$0,5570 | -17,95% | 7,27% | US$33.422.859 | US$118.038 | 60.000.000 ALT |
| 432 |  TrueFi TRU | US$0,06318 | -0,51% | 10,74% | US$34.680.502 | US$7.973.463 | 548.956.194 TRU |
| 433 |  PlatON LAT | US$0,01237 | -0,98% | -7,72% | US$34.565.729 | US$1.967.897 | 2.793.974.772 LAT |
| 434 |  Steem Dollars SBD | US$3,00 | -3,73% | -8,97% | US$34.253.665 | US$9.101.129 | 11.425.152 SBD |
| 435 |  Deeper Network DPR | US$0,02727 | -3,42% | -5,85% | US$34.054.387 | US$1.692.511 | 1.248.593.687 DPR |
| 436 |  DeversiFi DVF | US$1,40 | -1,34% | -1,41% | US$33.791.963 | US$38.382,27 | 24.147.148 DVF |
| 437 |  YooShi YOOSHI | US$0,00000009034 | -3,33% | 2,05% | US$33.792.312 | US$701.381 | 374.036.388.699.910 YOOSHI |
| 438 |  Ampleforth AMPL | US$0,9159 | -2,17% | 8,85% | US$33.455.880 | US$1.079.231 | 36.528.051 AMPL |
| 439 |  Genopets GENE | US$8,52 | -1,63% | -13,17% | US$32.904.344 | US$1.292.966 | 3.862.479 GENE |
| 440 |  Moss Coin MOC | US$0,08621 | -2,39% | -2,57% | US$32.729.198 | US$3.457.958 | 379.623.956 MOC |
| 441 |  Bitcoin Diamond BCD | US$0,1757 | -6,88% | 6,61% | US$32.772.577 | US$860.468 | 186.492.898 BCD |
| 442 |  RIZON ATOLO | US$0,01847 | -2,73% | 0,48% | US$32.605.844 | US$179.253 | 1.765.654.601 ATOLO |
| 443 |  Hyperion HYN | US$0,1601 | 0,01% | -61,13% | US$32.623.445 | - | 203.783.085 HYN |
| 444 |  Venus USDT vUSDT | US$0,02171 | 0,00% | -0,03% | US$32.271.665 | - | 1.486.153.169 vUSDT |
| 445 |  OpenDAO SOS | US$0,0000003221 | -3,36% | -19,62% | US$32.206.167 | US$4.317.910 | 100.000.000.000.000 SOS |
| 446 |  REI Network REI | US$0,03355 | -3,45% | -16,46% | US$31.873.728 | US$3.984.824 | 950.000.000 REI |
| 447 |  MonaCoin MONA | US$0,4894 | -3,55% | -4,22% | US$32.170.922 | US$131.673 | 65.729.675 MONA |
| 448 |  Litentry LIT | US$0,8634 | -5,13% | -21,77% | US$32.060.746 | US$32.680.603 | 37.132.164 LIT |
| 449 |  Alchemix ALCX | US$23,66 | 0,96% | 15,30% | US$31.932.343 | US$4.116.495 | 1.349.363 ALCX |
| 450 |  CONUN CON | US$0,01092 | 1,13% | -8,14% | US$31.641.257 | US$1.190.662 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.