Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SwftCoin SWFTC | US$0,002343 | -14,08% | 25,16% | US$9.382.136 | US$6.993.047 | 4.004.999.999 SWFTC |
| 752 |  Seele-N SEELE | US$0,01313 | 3,65% | 3,36% | US$9.185.770 | US$9.431.050 | 699.592.066 SEELE |
| 753 |  Thetan Arena THG | US$0,07969 | -0,76% | -16,62% | US$9.051.641 | US$975.003 | 113.584.954 THG |
| 754 |  Quiztok QTCON | US$0,001595 | -2,93% | -8,96% | US$9.071.043 | US$656.660 | 5.688.337.249 QTCON |
| 755 |  Solanium SLIM | US$0,09632 | -4,21% | -15,94% | US$9.150.714 | US$1.682.452 | 95.000.000 SLIM |
| 756 |  DigixDAO DGD | US$122,23 | -42,08% | -39,59% | US$9.047.455 | US$17,09 | 74.018 DGD |
| 757 |  Soda Coin SOC | US$0,004719 | -3,14% | -6,10% | US$8.888.600 | US$287.333 | 1.883.526.984 SOC |
| 758 |  Apollo Currency APL | US$0,0004216 | -3,84% | -10,81% | US$8.922.548 | US$667.663 | 21.165.096.531 APL |
| 759 |  ASTA ASTA | US$0,004721 | -3,14% | -10,31% | US$8.851.008 | US$347.957 | 1.875.000.000 ASTA |
| 760 |  PRIZM PZM | US$0,002902 | -1,94% | 12,73% | US$8.830.302 | US$1.316,02 | 3.042.730.019 PZM |
| 761 |  AC Milan Fan Token ACM | US$2,81 | -2,19% | -6,68% | US$8.815.913 | US$4.320.586 | 3.141.172 ACM |
| 762 |  Molecular Future MOF | US$0,0001795 | 0,38% | -33,93% | US$8.974.390 | US$2.529.125 | 50.000.000.000 MOF |
| 763 |  Arcblock ABT | US$0,08764 | -4,34% | 5,49% | US$8.637.650 | US$1.705.751 | 98.554.305 ABT |
| 764 |  Vertcoin VTC | US$0,1353 | -3,24% | -9,35% | US$8.719.755 | US$94.511,41 | 64.464.685 VTC |
| 765 |  DeFine DFA | US$0,1533 | -1,43% | 4,81% | US$8.615.423 | US$5.921.577 | 56.181.518 DFA |
| 766 |  Visor.Finance VISR | US$0,2900 | -0,55% | -1,33% | US$8.700.422 | - | 29.999.306 VISR |
| 767 |  King DAG KDAG | US$0,1590 | -1,49% | -2,96% | US$8.657.181 | US$426.071 | 54.451.545 KDAG |
| 768 |  Aventus AVT | US$1,43 | -6,31% | -12,49% | US$8.599.090 | US$253.426 | 6.000.000 AVT |
| 769 |  Era Token (Era7) ERA | US$0,1838 | 2,20% | -8,34% | US$8.460.972 | US$348.175 | 46.021.643 ERA |
| 770 |  Shyft Network SHFT | US$0,02839 | 22,50% | 0,90% | US$8.446.392 | US$1.503.778 | 297.475.667 SHFT |
| 771 |  Huobi Pool Token HPT | US$0,001810 | 0,31% | 0,11% | US$8.479.117 | US$65.635,74 | 4.684.471.883 HPT |
| 772 |  ChainX PCX | US$0,6767 | -2,53% | -5,06% | US$8.462.640 | US$249.248 | 12.505.375 PCX |
| 773 |  VIDT Datalink VIDT | US$0,1715 | -1,71% | -2,92% | US$8.476.788 | US$2.683.177 | 49.428.303 VIDT |
| 774 |  LABEL Foundation LBL | US$0,01358 | 21,46% | 18,74% | US$8.466.603 | US$686.259 | 623.250.000 LBL |
| 775 |  Lossless LSS | US$0,1509 | -2,13% | 20,86% | US$8.384.398 | US$493.266 | 55.572.672 LSS |
| 776 |  Xeno Token XNO | US$0,02260 | -1,95% | -19,78% | US$8.411.170 | US$616.179 | 372.210.897 XNO |
| 777 |  ProximaX XPX | US$0,001381 | 13,32% | 16,22% | US$8.420.164 | US$180.057 | 6.097.456.550 XPX |
| 778 |  Era Swap ES | US$0,008435 | 4,52% | -3,50% | US$8.412.048 | US$72.182,25 | 997.282.758 ES |
| 779 |  Jupiter JUP | US$0,008294 | -10,94% | -54,86% | US$8.286.874 | US$1.216.235 | 999.174.486 JUP |
| 780 |  Impossible Finance Launchpad IDIA | US$0,1861 | -2,48% | -14,30% | US$8.374.218 | US$273.979 | 45.000.000 IDIA |
| 781 |  Aurox URUS | US$15,90 | -5,91% | -8,01% | US$8.299.881 | US$419.901 | 521.929 URUS |
| 782 |  Everest ID | US$0,07349 | 3,55% | 3,77% | US$8.576.297 | US$94.414,96 | 116.700.000 ID |
| 783 |  CoinPoker CHP | US$0,03004 | 3,03% | 2,57% | US$8.251.773 | US$25.136,60 | 274.720.612 CHP |
| 784 |  ZKSpace ZKS | US$0,04096 | -3,22% | -0,44% | US$8.087.216 | US$459.005 | 197.440.000 ZKS |
| 785 |  Lith Token LITH | US$0,001457 | 0,76% | 77,19% | US$8.014.240 | US$9.370,24 | 5.500.000.000 LITH |
| 786 |  GMCoin GMCOIN | US$0,1932 | -0,15% | 35,06% | US$7.957.881 | US$445.165 | 41.183.481 GMCOIN |
| 787 |  Receive Access Ecosystem RAE | US$1,27 | 1,01% | 0,22% | US$7.882.412 | US$9.521,86 | 6.184.936 RAE |
| 788 |  GamerCoin GHX | US$0,01878 | 6,09% | 1,97% | US$7.928.451 | US$3.570.665 | 422.276.846 GHX |
| 789 |  Rainicorn RAINI | US$0,01582 | -3,32% | 0,56% | US$7.909.125 | US$35.704,99 | 500.000.000 RAINI |
| 790 |  Infinitecoin IFC | US$0,00008705 | 3,10% | -12,16% | US$7.886.614 | - | 90.595.753.021 IFC |
| 791 |  Inter Milan Fan Token INTER | US$2,62 | -1,79% | -4,01% | US$7.877.728 | US$654.420 | 3.012.237 INTER |
| 792 |  Cyclub CYCLUB | US$0,005912 | -8,52% | 8,56% | US$7.770.361 | US$560.360 | 1.314.294.423 CYCLUB |
| 793 |  Glitch GLCH | US$0,1003 | -2,89% | -4,26% | US$7.955.159 | US$128.398 | 79.282.952 GLCH |
| 794 |  BEPRO Network BEPRO | US$0,001141 | -1,52% | -6,14% | US$7.718.141 | US$195.176 | 6.764.991.106 BEPRO |
| 795 |  PKT PKT | US$0,002418 | -2,48% | 3,32% | US$8.094.448 | US$30.526,45 | 3.347.942.066 PKT |
| 796 |  ApeSwap BANANA | US$0,07222 | -4,61% | -7,42% | US$7.644.438 | US$322.223 | 105.843.378 BANANA |
| 797 |  Pallapay PALLA | US$0,01037 | 0,86% | 0,17% | US$7.707.458 | US$226.311 | 743.546.427 PALLA |
| 798 |  Galatasaray Fan Token GAL | US$2,20 | -2,29% | -8,57% | US$7.732.424 | US$1.127.406 | 3.507.572 GAL |
| 799 |  Newton NEW | US$0,0003738 | 0,21% | 11,54% | US$7.688.968 | US$1.386.696 | 20.571.994.592 NEW |
| 800 |  Ekta EKTA | US$0,6149 | 0,77% | -11,54% | US$7.673.806 | US$1.222.052 | 12.480.284 EKTA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.