Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aurora AOA | US$0,0003520 | -2,12% | 3,76% | US$3.511.429 | US$119.581 | 9.975.060.788 AOA |
| 1002 |  Abyss ABYSS | US$0,01500 | -3,26% | 0,72% | US$3.429.723 | US$154.490 | 228.664.903 ABYSS |
| 1003 |  Spartan Protocol SPARTA | US$0,03116 | -4,91% | -7,80% | US$3.430.004 | US$142.500 | 110.087.301 SPARTA |
| 1004 |  Mobility Coin MOBIC | US$0,2441 | 10,68% | -27,59% | US$3.044.438 | US$20.331,58 | 12.469.872 MOBIC |
| 1005 |  BnkToTheFuture BFT | US$0,004703 | 3,51% | 1,36% | US$3.433.191 | US$7.073,00 | 729.955.635 BFT |
| 1006 |  Poseidon Network QQQ | US$0,001540 | -0,01% | 10,09% | US$3.392.823 | - | 2.202.875.408 QQQ |
| 1007 |  KARMA KARMA | US$0,0006232 | -1,59% | -6,17% | US$3.396.875 | US$2,98 | 5.450.532.381 KARMA |
| 1008 |  BetU BETU | US$0,03131 | -1,19% | -9,86% | US$3.369.486 | US$121.609 | 107.608.038 BETU |
| 1009 |  GoCrypto Token GOC | US$0,01376 | -5,82% | -17,43% | US$3.374.798 | US$28.731,49 | 245.278.438 GOC |
| 1010 |  The Midas Touch Gold TMTG | US$0,0003840 | -24,24% | -31,55% | US$3.422.471 | US$1.423.073 | 8.911.927.239 TMTG |
| 1011 |  Only1 LIKE | US$0,02839 | -9,70% | 13,91% | US$3.412.789 | US$650.421 | 120.198.548 LIKE |
| 1012 |  Nxt NXT | US$0,003428 | 1,37% | 10,98% | US$3.424.563 | US$94.395,77 | 998.999.942 NXT |
| 1013 |  dHedge DAO DHT | US$0,1189 | 3,29% | -7,64% | US$3.423.571 | US$549.523 | 28.792.706 DHT |
| 1014 |  NerveNetwork NVT | US$0,01215 | -2,70% | -0,54% | US$3.364.155 | US$141.144 | 276.983.684 NVT |
| 1015 |  CumRocket CUMMIES | US$0,002501 | 5,49% | 7,49% | US$3.302.314 | US$14.712,25 | 1.320.428.309 CUMMIES |
| 1016 |  Anchor Neural World ANW | US$0,01204 | 0,51% | -0,42% | US$3.314.105 | US$886.916 | 275.297.977 ANW |
| 1017 |  Geeq GEEQ | US$0,1807 | -0,93% | 2,90% | US$3.357.463 | US$289.555 | 18.580.557 GEEQ |
| 1018 |  Wabi WABI | US$0,03390 | 0,90% | -11,57% | US$3.390.038 | US$803.716 | 99.999.999 WABI |
| 1019 |  MILC Platform MLT | US$0,04088 | -1,46% | -2,82% | US$3.229.695 | US$104.055 | 79.013.040 MLT |
| 1020 |  Govi GOVI | US$0,2328 | -5,46% | -5,67% | US$3.334.966 | US$101.727 | 14.325.460 GOVI |
| 1021 |  SparkPoint SRK | US$0,0003561 | 5,68% | 9,94% | US$3.086.887 | US$287.345 | 8.668.799.090 SRK |
| 1022 |  OTOCASH OTO | US$0,08989 | -0,01% | -0,05% | US$3.309.941 | - | 36.820.604 OTO |
| 1023 |  GTONCapital GTON | US$0,9231 | -0,48% | -8,06% | US$3.350.937 | US$8.322,03 | 3.630.100 GTON |
| 1024 |  Stratos STOS | US$0,1644 | -12,38% | -10,92% | US$3.312.850 | US$438.734 | 20.152.153 STOS |
| 1025 |  Minter Network BIP | US$0,0005593 | -3,45% | -33,05% | US$3.282.971 | - | 5.869.378.260 BIP |
| 1026 |  Factom FCT | US$0,3160 | 7,01% | 0,03% | US$3.274.196 | US$4.405,55 | 10.362.625 FCT |
| 1027 |  Kromatika KROM | US$0,04114 | -2,21% | -22,02% | US$3.302.392 | US$143.298 | 80.280.675 KROM |
| 1028 |  Prism PRISM | US$0,006554 | -0,87% | -2,16% | US$3.242.780 | US$36.319,06 | 494.800.000 PRISM |
| 1029 |  PAID Network PAID | US$0,03875 | 9,20% | 3,24% | US$3.218.939 | US$68.839,97 | 83.070.175 PAID |
| 1030 |  Bone ShibaSwap BONE | US$0,4625 | -1,08% | -0,71% | US$3.225.962 | US$1.290.067 | 6.975.300 BONE |
| 1031 |  ROOBEE ROOBEE | US$0,001071 | -4,82% | -6,57% | US$3.180.403 | US$462.046 | 2.969.952.518 ROOBEE |
| 1032 |  FREEdom Coin FREE | US$0,0000003234 | -2,69% | -1,85% | US$3.214.070 | US$300.667 | 9.938.989.997.635 FREE |
| 1033 |  QuadrantProtocol EQUAD | US$0,007696 | -2,88% | 27,80% | US$3.197.396 | US$532,02 | 415.437.335 EQUAD |
| 1034 |  Gameswap GSWAP | US$0,2846 | -2,73% | -6,78% | US$3.187.751 | US$876.996 | 11.202.090 GSWAP |
| 1035 |  Valencia CF Fan Token VCF | US$1,27 | -2,79% | -4,00% | US$3.150.232 | US$357.254 | 2.485.076 VCF |
| 1036 |  Lotto LOTTO | US$0,001557 | -1,21% | 3,06% | US$3.114.318 | - | 2.000.000.000 LOTTO |
| 1037 |  Smart MFG MFG | US$0,008535 | 3,82% | -7,53% | US$3.168.382 | US$25.464,76 | 371.228.684 MFG |
| 1038 |  DEXA COIN DEXA | US$0,0001202 | -1,12% | 7,01% | US$3.005.753 | US$219.804 | 25.000.000.000 DEXA |
| 1039 |  MCDEX Token MCB | US$1,69 | -5,58% | -7,10% | US$3.138.792 | US$155.853 | 1.854.178 MCB |
| 1040 |  Skey Network SKEY | US$0,01739 | -2,54% | -0,93% | US$3.158.297 | US$1.034.235 | 181.631.354 SKEY |
| 1041 |  DAPS Coin DAPS | US$0,00005342 | -1,59% | -6,17% | US$3.097.102 | US$28,64 | 57.977.796.500 DAPS |
| 1042 |  Aidos Kuneen ADK | US$0,1246 | -14,76% | -3,06% | US$3.115.561 | US$278.536 | 25.000.000 ADK |
| 1043 |  Konomi Network KONO | US$0,03042 | -4,97% | -7,11% | US$3.041.875 | US$245.172 | 100.000.000 KONO |
| 1044 |  Levolution LEVL | US$0,02371 | 4,24% | -7,85% | US$3.074.151 | US$5.892,52 | 129.678.864 LEVL |
| 1045 |  Venus SXP vSXP | US$0,007737 | -5,58% | -9,56% | US$3.069.049 | - | 396.674.884 vSXP |
| 1046 |  Footballcoin (XFC) XFC | US$0,008140 | 0,24% | 0,17% | US$3.049.912 | US$98.851,57 | 374.660.526 XFC |
| 1047 |  Robonomics.network XRT | US$3,32 | -2,52% | -4,84% | US$3.048.171 | US$407.284 | 917.011 XRT |
| 1048 |  Carboncoin CARBON | US$0,0001978 | -1,59% | -6,17% | US$3.045.270 | - | 15.392.022.544 CARBON |
| 1049 |  SafeMoon Inu SMI | US$0,000002986 | -0,47% | 15,60% | US$2.985.987 | US$13.494,09 | 1.000.000.000.000 SMI |
| 1050 |  DogeBonk DOBO | US$0,000000005098 | 0,72% | 16,50% | US$2.971.797 | US$10.706,55 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.