Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Paw V2 PAW | US$0,0006606 | -1,86% | -11,33% | - | US$0,6100 | - |
| 8352 |  Virgo VGO | US$0,1092 | -0,53% | -5,93% | - | US$0,6200 | - |
| 8353 |  ShibaCash SHIBACASH | US$0,000000001739 | -41,72% | -50,27% | - | US$0,6100 | - |
| 8354 |  DOL RUNE - Rune.Game DOL | US$0,1320 | -4,57% | -8,75% | - | US$69,16 | - |
| 8355 |  SAFESPACE SAFESPACE | US$0,000000000488 | -0,41% | -0,45% | - | US$0,5900 | - |
| 8356 |  ASHARE ASHARE | US$0,03353 | -3,96% | -12,92% | - | US$0,5900 | - |
| 8357 |  Ibiza Token IBZ | US$0,00005381 | -8,11% | -13,28% | - | US$0,8500 | - |
| 8358 |  DiversiFi DFI | US$0,0005392 | -3,33% | -9,50% | - | US$0,5400 | - |
| 8359 |  01coin ZOC | US$0,0001781 | -1,59% | 5,56% | - | US$0,5300 | - |
| 8360 |  Steak Token STEAK | US$0,006228 | -2,79% | -14,06% | - | US$0,5200 | - |
| 8361 |  Wipe My ASS WIPE | US$0,000003314 | -0,15% | -0,64% | - | US$0,5200 | - |
| 8362 |  5table Finance 5TABLE | US$0,03491 | -5,31% | -6,00% | - | US$0,5200 | - |
| 8363 |  OMNI - People Driven OAI | US$0,00004079 | -0,20% | -0,89% | - | US$0,5000 | - |
| 8364 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,99 | -3,39% | -7,20% | - | US$0,5000 | - |
| 8365 |  Partial Share PSHARE | US$0,04851 | -2,53% | -3,30% | - | US$0,4900 | - |
| 8366 |  Everest Token EVRT | US$0,00001981 | -8,07% | -12,55% | - | US$0,4700 | - |
| 8367 |  Kart Racing League KRL | US$0,00003254 | -3,92% | -7,99% | - | US$4,66 | - |
| 8368 |  SelfBar SBAR | US$0,5989 | -0,04% | 20,91% | - | US$0,4200 | - |
| 8369 |  NCAT Token NCAT | US$0,000000000284 | -3,11% | -4,84% | - | US$6,88 | - |
| 8370 |  Doaibu DOA | US$0,0001222 | -5,20% | -80,01% | - | US$0,4100 | - |
| 8371 |  GombShare GSHARE | US$0,2008 | -2,63% | -6,65% | - | US$0,4000 | - |
| 8372 |  MY IDENTITY COIN MYID | US$0,0001358 | -0,01% | 31,98% | - | US$0,3900 | - |
| 8373 |  Defi DEFI | US$0,03841 | 4,70% | 4,86% | - | US$0,3900 | - |
| 8374 |  Articoin solana ATC | US$0,0003802 | -0,24% | 0,76% | - | US$0,3800 | - |
| 8375 |  MoonPirate MOONPIRATE | US$0,000000000004 | 2,86% | -1,74% | - | US$0,3700 | - |
| 8376 |  SAFESUN SAFESUN | US$0,0000002291 | -2,50% | -5,12% | - | US$5,11 | - |
| 8377 |  Death Token DEATH | US$0,00000004907 | -2,86% | -27,37% | - | US$0,3600 | - |
| 8378 |  Husky HUSKY | US$0,000000000209 | -2,40% | -2,56% | - | US$0,3500 | - |
| 8379 |  OC Protocol OCP | US$0,0003957 | -1,59% | 87,66% | - | US$0,3300 | - |
| 8380 |  Wrapped TurtleCoin WTRTL | US$0,5170 | -3,29% | -12,06% | - | US$0,3200 | - |
| 8381 |  Chopper Inu CHOPPER | US$0,000000000000 | -32,98% | -33,29% | - | US$0,3200 | - |
| 8382 |  Coffin Dollar COUSD | US$0,9547 | 0,86% | 9,39% | - | US$0,3100 | - |
| 8383 |  Advanced Internet Blocks AIB | US$0,0003309 | -2,88% | -6,65% | - | US$0,3000 | - |
| 8384 |  Recast1 Coin R1 | US$0,001092 | -3,92% | -12,43% | - | US$0,3000 | - |
| 8385 |  KING SAMO KSAMO | US$0,0000002406 | 1,68% | 29,82% | - | US$0,2900 | - |
| 8386 |  Nausicaa-Inu NAUSICAA | US$0,000000000006 | 1,50% | -13,85% | - | US$0,2800 | - |
| 8387 |  Agora Defi AGORA | US$0,002014 | -6,13% | 2,12% | - | US$0,2800 | - |
| 8388 |  Metti Inu METTI | US$0,000000000010 | -3,25% | -8,21% | - | US$0,2600 | - |
| 8389 |  SolCondoms CONDOMS | US$0,00002582 | 0,05% | -1,02% | - | US$0,2500 | - |
| 8390 |  AgaveCoin AGVC | US$0,01024 | -75,41% | 60,47% | - | US$0,2500 | - |
| 8391 |  HOGT HOGT | US$0,0009215 | -0,02% | -0,13% | - | US$0,2500 | - |
| 8392 |  OTFINANCIAL OT | US$0,0007170 | 0,49% | 6,19% | - | US$0,2500 | - |
| 8393 |  Qawalla QWLA | US$0,4428 | -4,62% | -16,23% | - | US$0,2400 | - |
| 8394 |  xDollar XDO | US$0,0005940 | 0,80% | -3,57% | - | US$0,2400 | - |
| 8395 |  Solit SLT | US$0,0000009921 | -1,37% | -6,51% | - | US$0,2300 | - |
| 8396 |  Oppa OPPA | US$0,000001295 | -3,94% | -4,31% | - | US$0,2200 | - |
| 8397 |  Bullish AF BULLAF | US$0,0000001209 | 299,97% | 299,82% | - | US$0,2100 | - |
| 8398 |  Frog FROG | US$0,000000000012 | 2,05% | -8,24% | - | US$0,2100 | - |
| 8399 |  FanTerra FTERRA | US$0,02642 | -1,04% | -2,07% | - | US$0,1900 | - |
| 8400 |  Pigeonsol PGNT | US$0,000001163 | -0,86% | -24,33% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.