Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Stable UNI ONEUNI | US$0,9943 | -0,05% | -0,06% | - | - | - |
| 9102 |  Wault USD WUSD | US$0,7579 | 0,10% | -0,06% | - | - | - |
| 9103 |  Genesis Pool GPOOL | US$0,0003708 | -2,40% | -6,22% | - | - | - |
| 9104 |  Lumi Credits LUMI | US$0,01708 | -0,06% | 20,45% | - | - | - |
| 9105 |  Raid Token RAID | US$0,007334 | 0,23% | -4,60% | - | - | - |
| 9106 |  CRYPTO PHOENIX CPHX | US$0,000000000305 | -2,40% | -6,58% | - | - | - |
| 9107 |  SMD COIN SMD | US$0,001595 | -11,29% | 28,35% | - | - | - |
| 9108 |  SLINK LABS SLAB | US$0,00000003088 | -2,40% | -6,58% | - | - | - |
| 9109 |  SNAP! SNAP | US$0,000000001201 | -2,40% | -6,58% | - | - | - |
| 9110 |  KONG Land $CITIZEN | US$1.081,47 | -2,40% | -5,92% | - | - | - |
| 9111 |  MUSO Finance MUSO | US$0,002147 | 3,36% | 10,21% | - | - | - |
| 9112 |  Zabu Finance ZABU | US$0,0000008066 | -5,59% | -16,90% | - | - | - |
| 9113 |  SheBollETH Commerce SBECOM | US$0,00001028 | -2,40% | -6,67% | - | - | - |
| 9114 |  Sentiment Token SENT | US$0,01511 | -0,05% | 12,46% | - | - | - |
| 9115 |  Sona Network SONA | US$0,00001004 | -0,02% | -0,05% | - | - | - |
| 9116 |  WhaleStreet $hrimp Token $HRIMP | US$0,003253 | 0,00% | -4,07% | - | - | - |
| 9117 |  The Red Order ORDR | US$0,0000001259 | -2,40% | -6,58% | - | - | - |
| 9118 |  Ledgity LTY | US$0,002066 | -0,05% | -0,64% | - | - | - |
| 9119 |  Kranz Token KRZ | US$0,0000001337 | -2,40% | -6,47% | - | - | - |
| 9120 |  BabyBoo BABYBOO | US$0,0000001754 | -3,28% | -8,15% | - | - | - |
| 9121 |  Hoopoe HOOP | US$62,65 | -7,64% | -7,44% | - | - | - |
| 9122 |  Scientix SCIX | US$0,04428 | -0,21% | 42,78% | - | - | - |
| 9123 |  Eternal Oasis ETOS | US$1,03 | -0,01% | -0,05% | - | - | - |
| 9124 |  Kaiju Worlds KAIJU | US$0,002058 | -0,41% | -4,69% | - | - | - |
| 9125 |  PASV PASV | US$0,000000000049 | -2,40% | -6,58% | - | - | - |
| 9126 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9127 |  Afreum AFR | US$0,0004428 | -3,67% | 15,23% | - | - | - |
| 9128 |  Infinity Token IT | US$0,000004989 | -2,40% | -6,58% | - | - | - |
| 9129 |  Ape-X APE-X | US$0,00000004112 | -3,34% | -7,32% | - | - | - |
| 9130 |  Arbys Token ARBYS | US$0,1100 | -2,40% | -6,58% | - | - | - |
| 9131 |  WAIV Care WAIV | US$0,00003895 | -0,01% | 39,22% | - | - | - |
| 9132 |  Arix ARIX | US$0,7991 | 280,87% | 280,78% | - | - | - |
| 9133 |  Carbon Finance CARBON | US$0,00001023 | -2,53% | -6,69% | - | - | - |
| 9134 |  Arbucks BUCK | US$0,0001343 | -2,40% | -6,58% | - | - | - |
| 9135 |  Arctic Finance AURORA | US$0,001406 | -3,34% | 36,07% | - | - | - |
| 9136 |  Chihuahuax CHIHUA | US$0,000000000124 | -3,34% | -7,32% | - | - | - |
| 9137 |  Fungie DAO FNG | US$0,02042 | -4,95% | -9,74% | - | - | - |
| 9138 |  PURR Vault (NFTX) PURR | US$188,56 | -2,40% | -12,30% | - | - | - |
| 9139 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9140 |  Minerva Wallet MIVA | US$0,01488 | -3,12% | -3,88% | - | - | - |
| 9141 |  KRYZA Network KRN | US$0,00000002028 | -7,73% | -36,19% | - | - | - |
| 9142 |  ArbiFarm AFARM | US$0,006023 | -8,22% | -31,71% | - | - | - |
| 9143 |  NFT Gallery NFG | US$0,0000009988 | -0,01% | -0,05% | - | - | - |
| 9144 |  CAGE C4G3 | US$0,0001162 | 1,33% | 0,04% | - | - | - |
| 9145 |  Lucky Unicorn Token L99 | US$0,0001391 | -3,98% | -8,78% | - | - | - |
| 9146 |  bUKHI BUKH | US$0,001816 | -2,40% | -5,42% | - | - | - |
| 9147 |  MUD Guild Game MGG | US$0,1056 | -0,01% | -4,87% | - | - | - |
| 9148 |  Solbank Token SBNK | US$0,0001199 | -0,05% | 18,62% | - | - | - |
| 9149 |  CarbonEco c0 | US$0,000000003735 | -2,40% | -5,24% | - | - | - |
| 9150 |  Kickstarter KSR | US$0,000000000999 | -0,01% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.