Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  TiraVerse TVRS | US$0,005969 | 4,22% | 1,00% | - | - | - |
| 9852 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9853 |  USD Velero Stablecoin USDV | US$0,9690 | 0,03% | -0,98% | - | - | - |
| 9854 |  Capital Aggregator Token CAT+ | US$0,0001079 | -0,83% | -8,73% | - | - | - |
| 9855 |  USD Balance USDB | US$0,9987 | -0,02% | -0,05% | - | - | - |
| 9856 |  Hera Finance HERA | US$0,1665 | -0,46% | -20,64% | - | - | - |
| 9857 |  PayGo PAYGO | US$0,000009044 | 0,00% | -14,42% | - | - | - |
| 9858 |  Treasure Token Finance TREASURE | US$0,0001317 | -0,83% | -13,69% | - | - | - |
| 9859 |  Smart Finance SMRT | US$0,9365 | -5,09% | -21,78% | - | - | - |
| 9860 |  Tank Gold Token TGOLD | US$0,0002488 | -1,95% | -25,83% | - | - | - |
| 9861 |  Agora Defi AGORA | US$0,002014 | 0,03% | -2,13% | - | - | - |
| 9862 |  Aavegotchi FUD FUD | US$0,006397 | 0,00% | -7,13% | - | - | - |
| 9863 |  Aavegotchi FOMO FOMO | US$0,01644 | 0,00% | 1,08% | - | - | - |
| 9864 |  Hippo Protocol HIPPO | US$0,000002883 | 0,00% | -0,61% | - | - | - |
| 9865 |  GOSH Realm GOSH | US$0,1856 | 0,05% | 0,05% | - | - | - |
| 9866 |  Honey Finance HONEY | US$0,007624 | -0,11% | -2,18% | - | - | - |
| 9867 |  Crypto Klash KLH | US$0,00001347 | -0,05% | -2,20% | - | - | - |
| 9868 |  Fantom Libero Financial FLIBERO | US$0,0001381 | 0,01% | -23,60% | - | - | - |
| 9869 |  Concave CNV | US$13,87 | -0,83% | -13,69% | - | - | - |
| 9870 |  Shiba Hunter FALQOM | US$0,0000002182 | -0,83% | -14,08% | - | - | - |
| 9871 |  CryptoFootball BALLZ | US$0,0002906 | 0,00% | -3,61% | - | - | - |
| 9872 |  Zirve Coin ZIRVE | US$0,01499 | 0,02% | -0,03% | - | - | - |
| 9873 |  Apex Predator APEX | US$0,00003445 | -0,83% | -15,81% | - | - | - |
| 9874 |  Assent Protocol ASNT | US$0,001821 | -3,48% | -28,64% | - | - | - |
| 9875 |  Alibaba Tokenized Stock Zipmex BABA | US$116,83 | 2,35% | -2,75% | - | - | - |
| 9876 |  Airbnb Tokenized Stock Zipmex ABNB | US$91,90 | 3,61% | -10,94% | - | - | - |
| 9877 |  Twitter Tokenized Stock Zipmex TWTR | US$38,33 | 1,84% | -2,69% | - | - | - |
| 9878 |  Netflix Tokenized Stock Zipmex NFLX | US$178,80 | 1,59% | -6,61% | - | - | - |
| 9879 |  Facebook Tokenized Stock Zipmex FB | US$159,03 | -1,43% | -6,39% | - | - | - |
| 9880 |  Cryptounit CRU | US$0,003496 | 0,00% | -0,05% | - | - | - |
| 9881 |  New Frontier Presents NFP | US$0,005603 | -0,83% | 2,31% | - | - | - |
| 9882 |  Vesta Finance VSTA | US$0,1297 | -11,37% | -23,75% | - | - | - |
| 9883 |  Aurora Finance AURA | US$0,00003984 | -0,27% | -37,41% | - | - | - |
| 9884 |  Peak Finance PEAK | US$14,90 | -0,72% | -10,87% | - | - | - |
| 9885 |  LLEIDA ESPORTIU DAO LL | US$0,2815 | -0,83% | -13,69% | - | - | - |
| 9886 |  Swappi PPI | US$0,01793 | -8,97% | 0,00% | - | - | - |
| 9887 |  EVERFORK EVERF | US$0,000000000026 | 0,00% | -4,67% | - | - | - |
| 9888 |  Probably Nothing NOTHING | US$0,000000000023 | 0,00% | 4,50% | - | - | - |
| 9889 |  PETWARS PWARS | US$0,000001431 | 0,00% | 0,14% | - | - | - |
| 9890 |  Prometheus PRO | US$0,2523 | -3,70% | -25,27% | - | - | - |
| 9891 |  Nirvana NIRV NIRV | US$0,9928 | -0,10% | -0,28% | - | - | - |
| 9892 |  Pragma PRAGMA | US$0,000004317 | -1,62% | -18,33% | - | - | - |
| 9893 |  FidoMeta FMC | US$0,01354 | -5,77% | -4,89% | - | - | - |
| 9894 |  Nuclear Bomb NB | US$0,06165 | 0,00% | -17,11% | - | - | - |
| 9895 |  Hummus HUM | US$0,01168 | -0,59% | -12,50% | - | - | - |
| 9896 |  JPG NFT Index JPG | US$23,25 | -0,83% | -13,30% | - | - | - |
| 9897 |  ALTER ALTER | US$0,1038 | -0,08% | -1,84% | - | - | - |
| 9898 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9899 |  Maneki Inu MANEKI | US$0,000000000019 | 1,26% | -9,61% | - | - | - |
| 9900 |  Frey FREY | US$0,7871 | 0,01% | -0,24% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.