Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.269,37 | -2,60% | -9,24% | US$367.709.366.219 | US$30.767.551.159 | 19.082.587 BTC |
| 2 |  Ethereum ETH | US$1.059,77 | -0,71% | -13,62% | US$128.626.459.283 | US$17.499.453.625 | 121.372.352 ETH |
| 3 |  Tether USDT | US$0,9989 | 0,00% | -0,05% | US$66.157.189.642 | US$49.683.415.220 | 66.232.218.610 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$55.812.506.573 | US$5.311.122.206 | 55.802.605.113 USDC |
| 5 |  BNB BNB | US$216,02 | -1,50% | -10,08% | US$35.270.351.269 | US$1.234.215.934 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,04% | 0,01% | US$17.578.477.084 | US$5.260.378.585 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3137 | -5,36% | -14,67% | US$15.164.098.194 | US$1.249.145.615 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4481 | -2,35% | -10,24% | US$15.124.139.829 | US$796.619.668 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$32,80 | -2,34% | -22,29% | US$11.260.787.476 | US$1.427.407.655 | 343.284.560 SOL |
| 10 |  Dogecoin DOGE | US$0,06617 | 0,13% | -1,41% | US$8.779.456.012 | US$472.441.458 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,0000 | -0,02% | -0,04% | US$6.859.377.604 | US$345.750.428 | 6.859.584.639 DAI |
| 12 |  Polkadot DOT | US$6,73 | -4,40% | -17,99% | US$6.646.336.024 | US$623.803.205 | 987.579.315 DOT |
| 13 |  TRON TRX | US$0,06494 | 0,29% | -1,45% | US$6.006.650.856 | US$775.984.995 | 92.489.487.676 TRX |
| 14 |  UNUS SED LEO LEO | US$5,78 | 0,25% | -1,01% | US$5.518.203.744 | US$7.069.606 | 953.954.130 LEO |
| 15 |  Shiba Inu SHIB | US$0,000009999 | -3,08% | -8,03% | US$5.489.890.381 | US$423.518.491 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$19.288,50 | -2,13% | -9,21% | US$5.034.080.905 | US$232.695.093 | 260.989 WBTC |
| 17 |  Avalanche AVAX | US$16,09 | -4,98% | -21,72% | US$4.542.941.886 | US$490.786.364 | 282.417.278 AVAX |
| 18 |  Polygon MATIC | US$0,4612 | -3,38% | -24,66% | US$3.693.034.626 | US$656.930.197 | 8.006.803.853 MATIC |
| 19 |  Litecoin LTC | US$51,12 | -4,72% | -8,71% | US$3.610.009.106 | US$628.538.818 | 70.624.906 LTC |
| 20 |  Uniswap UNI | US$4,84 | -2,79% | -11,80% | US$3.553.261.490 | US$125.566.536 | 734.135.451 UNI |
| 21 |  FTX Token FTT | US$24,56 | 0,10% | -8,13% | US$3.323.660.826 | US$95.724.750 | 135.348.550 FTT |
| 22 |  Cronos CRO | US$0,1126 | -1,89% | -11,43% | US$2.844.073.899 | US$24.245.095 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,07 | -2,93% | -16,74% | US$2.835.199.201 | US$400.896.573 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1094 | -2,32% | -14,46% | US$2.738.690.110 | US$164.310.601 | 25.043.413.412 XLM |
| 25 |  NEAR Protocol NEAR | US$3,35 | 0,41% | -16,36% | US$2.424.272.986 | US$232.299.773 | 724.495.847 NEAR |
| 26 |  Cosmos ATOM | US$8,09 | 7,43% | -2,33% | US$2.315.554.600 | US$539.936.619 | 286.370.297 ATOM |
| 27 |  Algorand ALGO | US$0,3038 | -3,47% | -13,34% | US$2.097.042.212 | US$110.957.489 | 6.902.545.096 ALGO |
| 28 |  Monero XMR | US$115,04 | 2,02% | -9,03% | US$2.087.047.834 | US$73.585.317 | 18.142.036 XMR |
| 29 |  Ethereum Classic ETC | US$14,56 | -2,39% | -11,10% | US$1.974.237.382 | US$248.651.748 | 135.589.173 ETC |
| 30 |  Bitcoin Cash BCH | US$101,42 | -1,28% | -11,46% | US$1.937.667.333 | US$760.197.665 | 19.105.750 BCH |
| 31 |  VeChain VET | US$0,02214 | -2,60% | -12,98% | US$1.605.496.096 | US$110.536.008 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,8317 | -5,40% | -11,36% | US$1.538.040.003 | US$216.236.575 | 1.849.216.541 MANA |
| 33 |  Flow FLOW | US$1,45 | -3,19% | -14,80% | US$1.507.449.126 | US$36.148.336 | 1.036.200.000 FLOW |
| 34 |  ApeCoin APE | US$4,52 | -2,07% | 0,64% | US$1.354.520.992 | US$259.241.663 | 299.531.250 APE |
| 35 |  The Sandbox SAND | US$1,06 | -4,98% | -3,65% | US$1.337.988.401 | US$445.435.559 | 1.258.626.081 SAND |
| 36 |  Hedera HBAR | US$0,06155 | -2,67% | -16,74% | US$1.297.683.135 | US$25.096.176 | 21.084.776.584 HBAR |
| 37 |  Internet Computer ICP | US$5,23 | -2,00% | -14,74% | US$1.264.415.556 | US$67.738.771 | 241.905.400 ICP |
| 38 |  Tezos XTZ | US$1,37 | -3,03% | -10,59% | US$1.236.270.128 | US$60.742.009 | 899.971.167 XTZ |
| 39 |  Filecoin FIL | US$5,31 | -1,44% | -13,19% | US$1.203.537.345 | US$123.090.113 | 226.609.174 FIL |
| 40 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$1.205.779.368 | US$73.236.159 | 1.205.036.511 TUSD |
| 41 |  Theta Network THETA | US$1,16 | -2,25% | -16,40% | US$1.162.100.024 | US$51.310.481 | 1.000.000.000 THETA |
| 42 |  Axie Infinity AXS | US$13,98 | -3,80% | -18,34% | US$1.153.171.600 | US$202.927.682 | 82.475.674 AXS |
| 43 |  Elrond EGLD | US$50,84 | 0,57% | -19,41% | US$1.143.679.898 | US$51.802.594 | 22.494.952 EGLD |
| 44 |  Helium HNT | US$9,03 | -3,62% | -20,41% | US$1.091.396.723 | US$10.544.335 | 120.913.656 HNT |
| 45 |  Bitcoin SV BSV | US$52,01 | -6,15% | -19,18% | US$993.446.518 | US$80.965.955 | 19.102.508 BSV |
| 46 |  Pax Dollar USDP | US$0,9975 | -0,52% | -0,15% | US$943.244.695 | US$60.910.910 | 945.642.940 USDP |
| 47 |  EOS EOS | US$0,9106 | -1,31% | -9,30% | US$904.484.898 | US$183.582.008 | 993.328.975 EOS |
| 48 |  Maker MKR | US$890,24 | -1,27% | -15,94% | US$870.324.368 | US$151.712.525 | 977.631 MKR |
| 49 |  KuCoin Token KCS | US$8,77 | -11,03% | -19,62% | US$863.080.881 | US$6.672.665 | 98.379.861 KCS |
| 50 |  Zcash ZEC | US$53,18 | -2,57% | -23,17% | US$783.212.058 | US$60.635.328 | 14.727.688 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.