Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$56,15 | -1,45% | -21,18% | US$781.315.364 | US$128.961.935 | 13.915.774 AAVE |
| 52 |  Neutrino USD USDN | US$0,9851 | 0,03% | -0,73% | US$766.684.153 | US$6.571.759 | 778.315.870 USDN |
| 53 |  BitTorrent-New BTT | US$0,0000008120 | 0,82% | -8,41% | US$759.079.092 | US$70.533.535 | 934.782.625.000.000 BTT |
| 54 |  IOTA MIOTA | US$0,2623 | -2,24% | -14,27% | US$729.070.261 | US$10.493.342 | 2.779.530.283 MIOTA |
| 55 |  OKB OKB | US$12,09 | -1,14% | -3,94% | US$725.490.313 | US$10.738.790 | 60.000.000 OKB |
| 56 |  USDD USDD | US$0,9918 | -0,06% | 1,83% | US$717.384.354 | US$145.846.592 | 723.321.765 USDD |
| 57 |  eCash XEC | US$0,00003742 | -1,83% | -13,55% | US$714.742.341 | US$6.428.045 | 19.102.704.673.303 XEC |
| 58 |  Klaytn KLAY | US$0,2329 | -2,45% | -8,28% | US$678.486.419 | US$41.282.480 | 2.913.115.302 KLAY |
| 59 |  Huobi Token HT | US$4,31 | -10,94% | -22,22% | US$666.205.220 | US$39.456.114 | 154.409.022 HT |
| 60 |  The Graph GRT | US$0,09198 | -3,47% | -20,69% | US$634.655.109 | US$51.980.076 | 6.900.000.000 GRT |
| 61 |  Quant QNT | US$52,37 | -1,25% | -10,54% | US$632.213.982 | US$35.172.070 | 12.072.738 QNT |
| 62 |  Fantom FTM | US$0,2461 | -2,06% | -18,29% | US$626.338.048 | US$165.332.584 | 2.545.006.273 FTM |
| 63 |  TerraClassicUSD USTC | US$0,06353 | 35,70% | 359,47% | US$651.425.658 | US$174.358.603 | 10.254.324.408 USTC |
| 64 |  PAX Gold PAXG | US$1.807,82 | -0,38% | -0,94% | US$603.199.473 | US$31.234.855 | 333.661 PAXG |
| 65 |  Basic Attention Token BAT | US$0,4009 | 2,58% | -7,99% | US$600.494.229 | US$120.413.433 | 1.497.691.558 BAT |
| 66 |  THORChain RUNE | US$1,80 | -3,40% | -21,41% | US$595.816.105 | US$159.718.332 | 330.688.061 RUNE |
| 67 |  Neo NEO | US$8,18 | -3,23% | -15,41% | US$577.010.538 | US$50.407.419 | 70.538.831 NEO |
| 68 |  Waves WAVES | US$5,21 | 2,99% | -20,15% | US$566.176.147 | US$406.238.008 | 108.680.668 WAVES |
| 69 |  Chiliz CHZ | US$0,09447 | -2,69% | -6,64% | US$566.849.851 | US$64.000.380 | 6.000.378.771 CHZ |
| 70 |  Zilliqa ZIL | US$0,04070 | 5,43% | -10,70% | US$528.707.453 | US$323.154.544 | 12.989.446.909 ZIL |
| 71 |  Stacks STX | US$0,3893 | -4,29% | -5,64% | US$514.279.335 | US$12.061.184 | 1.321.112.778 STX |
| 72 |  Loopring LRC | US$0,3781 | -1,61% | -11,24% | US$502.888.969 | US$63.852.753 | 1.330.088.530 LRC |
| 73 |  STEPN GMT | US$0,8271 | -1,50% | -0,87% | US$496.253.711 | US$333.945.109 | 600.000.000 GMT |
| 74 |  Dash DASH | US$41,73 | -1,28% | -19,46% | US$450.733.812 | US$90.958.223 | 10.800.522 DASH |
| 75 |  PancakeSwap CAKE | US$3,00 | -1,58% | -11,31% | US$430.533.744 | US$65.510.772 | 143.518.480 CAKE |
| 76 |  Enjin Coin ENJ | US$0,4771 | -5,88% | -12,59% | US$427.165.663 | US$69.731.475 | 895.399.956 ENJ |
| 77 |  Fei USD FEI | US$0,9933 | 0,12% | 0,07% | US$422.162.867 | US$5.575.586 | 424.996.178 FEI |
| 78 |  Kusama KSM | US$48,14 | -0,15% | -16,08% | US$407.708.711 | US$34.365.285 | 8.470.098 KSM |
| 79 |  Curve DAO Token CRV | US$0,7461 | 9,32% | -11,81% | US$400.959.671 | US$170.902.447 | 537.372.111 CRV |
| 80 |  Amp AMP | US$0,009500 | -5,39% | 0,82% | US$401.167.233 | US$47.247.355 | 42.227.702.186 AMP |
| 81 |  Kava KAVA | US$1,79 | 1,09% | -2,48% | US$391.640.495 | US$33.513.815 | 219.000.892 KAVA |
| 82 |  Celo CELO | US$0,8517 | -0,93% | -10,67% | US$383.995.259 | US$20.492.748 | 450.833.963 CELO |
| 83 |  1inch Network 1INCH | US$0,6525 | -6,15% | -13,89% | US$363.943.519 | US$48.729.059 | 557.762.510 1INCH |
| 84 |  Gala GALA | US$0,05164 | -5,09% | -16,83% | US$360.294.910 | US$187.214.509 | 6.977.205.436 GALA |
| 85 |  Holo HOT | US$0,002036 | -3,03% | -13,06% | US$352.882.289 | US$20.613.423 | 173.328.567.615 HOT |
| 86 |  Arweave AR | US$10,61 | 9,14% | -1,10% | US$354.262.676 | US$49.948.842 | 33.394.701 AR |
| 87 |  Mina MINA | US$0,6061 | -0,57% | -9,80% | US$345.066.239 | US$18.171.421 | 569.326.405 MINA |
| 88 |  NEM XEM | US$0,03808 | -0,81% | -11,51% | US$342.691.861 | US$7.988.017 | 8.999.999.999 XEM |
| 89 |  Compound COMP | US$47,17 | 0,41% | 1,30% | US$337.663.472 | US$121.486.927 | 7.157.898 COMP |
| 90 |  Decred DCR | US$22,13 | -1,62% | -10,99% | US$313.107.172 | US$1.763.128 | 14.148.704 DCR |
| 91 |  GateToken GT | US$4,03 | -2,01% | -5,42% | US$315.541.845 | US$2.125.638 | 78.362.421 GT |
| 92 |  Nexo NEXO | US$0,5613 | -3,25% | -18,26% | US$314.347.940 | US$8.273.915 | 560.000.011 NEXO |
| 93 |  XDC Network XDC | US$0,02394 | 1,21% | -18,69% | US$294.578.502 | US$5.812.929 | 12.305.012.699 XDC |
| 94 |  Symbol XYM | US$0,05141 | -0,50% | -8,41% | US$287.020.897 | US$2.619.794 | 5.582.460.005 XYM |
| 95 |  Qtum QTUM | US$2,74 | -2,52% | -11,91% | US$285.801.974 | US$61.090.695 | 104.228.334 QTUM |
| 96 |  Gnosis GNO | US$109,45 | 0,12% | -14,08% | US$282.344.519 | US$5.963.136 | 2.579.588 GNO |
| 97 |  BORA BORA | US$0,3049 | -4,02% | -5,03% | US$282.799.076 | US$22.698.838 | 927.500.000 BORA |
| 98 |  Kadena KDA | US$1,50 | -2,40% | -14,59% | US$276.990.165 | US$13.869.525 | 184.802.448 KDA |
| 99 |  Convex Finance CVX | US$4,14 | -4,42% | -17,38% | US$267.641.487 | US$22.108.943 | 64.672.956 CVX |
| 100 |  Bitcoin Gold BTG | US$15,14 | -1,28% | -14,02% | US$265.241.384 | US$4.992.235 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.