Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bridge Oracle BRG | US$0,008098 | 10,02% | 14,14% | US$64.802.005 | US$77.538,00 | 8.002.167.205 BRG |
| 302 |  Shentu CTK | US$0,7958 | -2,28% | -7,60% | US$64.157.882 | US$9.602.949 | 80.624.813 CTK |
| 303 |  VeThor Token VTHO | US$0,001406 | -2,47% | -13,34% | US$64.153.379 | US$3.064.228 | 45.630.180.356 VTHO |
| 304 |  HedgeTrade HEDG | US$0,1835 | 7,23% | 3,03% | US$63.996.042 | US$9.621,55 | 348.731.468 HEDG |
| 305 |  Alien Worlds TLM | US$0,02427 | -2,50% | -9,51% | US$63.372.661 | US$16.434.624 | 2.611.487.653 TLM |
| 306 |  LUKSO LYXe | US$4,13 | -3,33% | -18,13% | US$62.824.050 | US$424.690 | 15.205.916 LYXe |
| 307 |  Ergo ERG | US$1,95 | 4,68% | -4,22% | US$62.454.710 | US$978.618 | 32.012.428 ERG |
| 308 |  QuarkChain QKC | US$0,009779 | 3,46% | -6,02% | US$62.584.212 | US$3.904.691 | 6.399.906.497 QKC |
| 309 |  Dawn Protocol DAWN | US$0,8313 | -0,38% | -7,49% | US$61.071.796 | US$1.196.725 | 73.464.266 DAWN |
| 310 |  GlitzKoin GTN | US$0,2511 | 0,75% | 1,26% | US$62.158.774 | US$2.601.017 | 247.499.428 GTN |
| 311 |  Mrweb Finance AMA | US$0,006061 | -34,71% | -40,93% | US$60.588.878 | US$321.201 | 9.996.999.999 AMA |
| 312 |  Anyswap ANY | US$3,31 | -0,70% | -15,40% | US$61.611.289 | US$503.862 | 18.639.320 ANY |
| 313 |  Aavegotchi GHST | US$1,30 | -1,90% | -2,38% | US$61.067.255 | US$9.014.328 | 47.065.229 GHST |
| 314 |  Standard Tokenization Protocol STPT | US$0,03936 | -0,96% | -9,48% | US$61.032.810 | US$9.396.358 | 1.550.753.612 STPT |
| 315 |  Boba Network BOBA | US$0,3549 | -3,72% | -7,50% | US$60.906.325 | US$3.514.162 | 171.624.232 BOBA |
| 316 |  NKN NKN | US$0,08565 | -0,94% | -14,46% | US$59.957.117 | US$2.953.013 | 700.000.000 NKN |
| 317 |  Aragon ANT | US$1,51 | -1,62% | -21,46% | US$59.769.271 | US$10.475.484 | 39.609.523 ANT |
| 318 |  Bifrost BFC | US$0,05581 | -3,98% | -0,96% | US$59.740.599 | US$783.465 | 1.070.413.399 BFC |
| 319 |  Ark ARK | US$0,4255 | 2,97% | -6,96% | US$58.743.972 | US$11.037.601 | 138.066.169 ARK |
| 320 |  RSK Smart Bitcoin RBTC | US$19.227,61 | -2,54% | -9,15% | US$58.639.200 | US$3.982,37 | 3.050 RBTC |
| 321 |  Sun (New) SUN | US$0,005585 | -0,23% | -13,84% | US$58.723.097 | US$42.548.071 | 10.514.908.025 SUN |
| 322 |  Mines of Dalarnia DAR | US$0,2802 | -3,23% | -11,92% | US$58.409.024 | US$23.308.743 | 208.484.058 DAR |
| 323 |  Venus BUSD vBUSD | US$0,02163 | 0,04% | 0,02% | US$58.294.029 | - | 2.694.770.470 vBUSD |
| 324 |  Strike STRK | US$17,72 | -0,14% | -10,82% | US$57.828.026 | US$8.563.817 | 3.262.820 STRK |
| 325 |  SOMESING SSX | US$0,02171 | -0,77% | -7,27% | US$57.715.322 | US$1.655.002 | 2.658.017.161 SSX |
| 326 |  Alchemy Pay ACH | US$0,01217 | -2,01% | 0,40% | US$57.345.902 | US$14.333.891 | 4.710.928.000 ACH |
| 327 |  Metadium META | US$0,03395 | -0,88% | -11,74% | US$57.285.228 | US$3.066.487 | 1.687.369.624 META |
| 328 |  Venus XVS | US$4,70 | -2,40% | -9,38% | US$57.244.686 | US$16.225.468 | 12.170.524 XVS |
| 329 |  Moonriver MOVR | US$11,87 | 7,51% | -7,51% | US$57.071.948 | US$53.413.283 | 4.809.093 MOVR |
| 330 |  cVault.finance CORE | US$5.602,28 | -3,31% | -5,77% | US$56.022.827 | US$12.790,30 | 10.000 CORE |
| 331 |  Uquid Coin UQC | US$5,57 | 5,64% | -13,20% | US$55.719.042 | US$3.230.600 | 10.000.000 UQC |
| 332 |  ASD ASD | US$0,08187 | 4,20% | -22,64% | US$54.085.328 | US$2.572.407 | 660.615.274 ASD |
| 333 |  Celo Dollar CUSD | US$0,9935 | 0,33% | -0,01% | US$55.261.564 | US$1.271.320 | 55.623.372 CUSD |
| 334 |  Fetch.ai FET | US$0,07398 | -0,21% | -17,89% | US$55.200.501 | US$12.537.904 | 746.113.681 FET |
| 335 |  Vai VAI | US$0,9555 | -0,60% | -0,58% | US$54.940.052 | US$71.167,11 | 57.498.554 VAI |
| 336 |  Veritaseum VERI | US$25,31 | -5,74% | -1,68% | US$54.418.190 | US$4.387,77 | 2.149.646 VERI |
| 337 |  Aleph.im ALEPH | US$0,2616 | -0,54% | -0,73% | US$54.108.039 | US$446.662 | 206.844.153 ALEPH |
| 338 |  Utrust UTK | US$0,1130 | 0,15% | -11,26% | US$53.104.741 | US$2.414.384 | 470.000.000 UTK |
| 339 |  World Mobile Token WMT | US$0,2153 | -5,94% | -9,87% | US$52.520.642 | US$1.779.730 | 243.955.714 WMT |
| 340 |  Loom Network LOOM | US$0,03977 | -0,14% | -11,19% | US$51.696.415 | US$3.841.185 | 1.300.000.000 LOOM |
| 341 |  Electroneum ETN | US$0,002876 | -1,14% | -18,92% | US$51.538.715 | US$120.686 | 17.923.045.781 ETN |
| 342 |  Adshares ADS | US$1,81 | -0,18% | -9,73% | US$51.694.541 | US$1.036.343 | 28.560.032 ADS |
| 343 |  CENNZnet CENNZ | US$0,04247 | 5,93% | -12,61% | US$50.964.425 | US$295.662 | 1.200.000.000 CENNZ |
| 344 |  Orbit Chain ORC | US$0,08095 | -15,78% | -6,13% | US$50.805.467 | US$1.678.757 | 627.653.249 ORC |
| 345 |  Anchor Protocol ANC | US$0,1464 | 3,33% | 10,41% | US$51.301.477 | US$42.581.538 | 350.381.852 ANC |
| 346 |  TiFi Token TIFI | US$0,0000005606 | 22,09% | -18,23% | US$50.441.301 | US$3.730.152 | 89.970.846.371.990 TIFI |
| 347 |  Enzyme MLN | US$24,03 | 0,83% | -2,76% | US$50.290.514 | US$4.603.582 | 2.093.232 MLN |
| 348 |  Rari Governance Token RGT | US$4,03 | -4,94% | -14,10% | US$50.238.758 | US$250.771 | 12.471.923 RGT |
| 349 |  Verasity VRA | US$0,004801 | -3,41% | -13,43% | US$49.657.772 | US$6.874.809 | 10.343.094.362 VRA |
| 350 |  Radicle RAD | US$1,61 | -3,49% | -2,62% | US$49.698.229 | US$4.352.559 | 30.824.463 RAD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.