Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bella Protocol BEL | US$0,8414 | -1,07% | -9,31% | US$40.387.943 | US$34.574.515 | 48.000.000 BEL |
| 402 |  TomoChain TOMO | US$0,4367 | -1,88% | -14,04% | US$40.126.983 | US$5.130.273 | 91.881.988 TOMO |
| 403 |  Maple MPL | US$8,98 | 2,81% | -38,25% | US$39.679.920 | US$5.428.202 | 4.417.986 MPL |
| 404 |  DeFi Pulse Index DPI | US$71,11 | -1,58% | -16,34% | US$39.747.608 | US$325.060 | 558.983 DPI |
| 405 |  ONUS ONUS | US$0,4006 | -1,48% | -13,40% | US$39.057.193 | US$87.453,63 | 97.486.390 ONUS |
| 406 |  Qcash QC | US$0,08478 | -4,57% | -5,82% | US$38.997.314 | US$185.395.756 | 460.000.200 QC |
| 407 |  CONTRACOIN CTCN | US$0,8047 | -3,19% | -23,52% | US$39.040.239 | US$75.678,05 | 48.516.031 CTCN |
| 408 |  Ribbon Finance RBN | US$0,2387 | 11,69% | -12,35% | US$38.704.203 | US$1.291.562 | 162.123.922 RBN |
| 409 |  H2O DAO H2O | US$0,5838 | 1,82% | -0,21% | US$38.922.547 | US$448.380 | 66.666.667 H2O |
| 410 |  Super Zero Protocol SERO | US$0,1050 | 0,45% | 8,65% | US$37.807.859 | US$574.409 | 359.952.443 SERO |
| 411 |  Badger DAO BADGER | US$3,03 | -0,01% | -9,55% | US$38.029.484 | US$7.876.276 | 12.539.396 BADGER |
| 412 |  Dero DERO | US$3,00 | -5,35% | -25,16% | US$37.902.506 | US$138.298 | 12.638.847 DERO |
| 413 |  Carry CRE | US$0,004160 | 2,08% | -9,36% | US$36.568.547 | US$6.469.644 | 8.790.810.727 CRE |
| 414 |  Wanchain WAN | US$0,1932 | 1,93% | -1,49% | US$37.233.066 | US$2.458.249 | 192.701.891 WAN |
| 415 |  Pitbull PIT | US$0,000000000927 | 4,91% | -12,04% | US$37.268.229 | US$1.213.538 | 40.192.158.063.660.000 PIT |
| 416 |  Splintershards SPS | US$0,04975 | -1,06% | -12,13% | US$37.307.969 | US$765.984 | 749.835.968 SPS |
| 417 |  DigitalBits XDB | US$0,03876 | -10,92% | -46,16% | US$37.172.840 | US$596.450 | 959.045.512 XDB |
| 418 |  Gitcoin GTC | US$2,59 | -12,08% | -8,41% | US$36.705.573 | US$11.754.738 | 14.198.202 GTC |
| 419 |  TrueFi TRU | US$0,06470 | 2,41% | 5,70% | US$35.516.422 | US$11.503.766 | 548.956.194 TRU |
| 420 |  Marlin POND | US$0,009341 | 0,61% | -16,24% | US$36.494.796 | US$4.350.459 | 3.906.753.055 POND |
| 421 |  Alpha Quark Token AQT | US$1,32 | -1,77% | -2,18% | US$35.120.978 | US$4.185.766 | 26.640.784 AQT |
| 422 |  Groestlcoin GRS | US$0,4510 | 30,74% | 21,05% | US$36.250.177 | US$205.263.335 | 80.376.339 GRS |
| 423 |  BitMart Token BMX | US$0,2075 | 1,44% | 4,13% | US$36.053.080 | US$2.418.407 | 173.717.945 BMX |
| 424 |  PlatON LAT | US$0,01271 | 2,75% | -12,65% | US$35.582.969 | US$2.458.630 | 2.799.347.830 LAT |
| 425 |  DFI.Money YFII | US$917,94 | -2,52% | -38,81% | US$35.428.900 | US$141.891.945 | 38.596 YFII |
| 426 |  SafePal SFP | US$0,3282 | 1,06% | -14,48% | US$35.504.670 | US$8.127.635 | 108.166.667 SFP |
| 427 |  Nestree EGG | US$0,01341 | -1,72% | -11,65% | US$34.993.527 | US$1.601.971 | 2.609.880.474 EGG |
| 428 |  Celo Euro CEUR | US$1,03 | -0,82% | -1,28% | US$35.009.061 | US$57.940,82 | 33.884.423 CEUR |
| 429 |  HI HI | US$0,06938 | -0,34% | -20,89% | US$34.948.050 | US$1.544.266 | 503.699.436 HI |
| 430 |  Hifi Finance MFT | US$0,003489 | -0,14% | -11,80% | US$34.889.053 | US$16.969.885 | 10.000.000.000 MFT |
| 431 |  YooShi YOOSHI | US$0,00000009942 | 10,04% | 1,71% | US$37.186.351 | US$599.000 | 374.033.249.735.426 YOOSHI |
| 432 |  Proton XPR | US$0,002576 | -6,23% | -7,93% | US$34.749.653 | US$1.645.815 | 13.492.167.037 XPR |
| 433 |  MovieBloc MBL | US$0,002396 | -1,81% | -18,91% | US$34.575.202 | US$14.718.094 | 14.429.101.268 MBL |
| 434 |  Ampleforth AMPL | US$0,9447 | 3,15% | 6,96% | US$34.508.969 | US$824.772 | 36.528.051 AMPL |
| 435 |  Steem Dollars SBD | US$2,98 | -0,75% | -11,90% | US$34.004.866 | US$3.420.256 | 11.427.358 SBD |
| 436 |  Deeper Network DPR | US$0,02700 | -1,01% | -7,39% | US$33.709.829 | US$2.040.239 | 1.248.593.687 DPR |
| 437 |  DeversiFi DVF | US$1,40 | -0,13% | -1,37% | US$33.746.965 | US$29.234,20 | 24.147.148 DVF |
| 438 |  Handshake HNS | US$0,06658 | -3,36% | -0,73% | US$33.566.628 | US$40.924,52 | 504.157.166 HNS |
| 439 |  Moss Coin MOC | US$0,08777 | 1,81% | -4,90% | US$33.320.173 | US$3.906.856 | 379.623.956 MOC |
| 440 |  Vega Protocol VEGA | US$1,59 | -6,38% | -1,16% | US$33.113.955 | US$332.430 | 20.829.429 VEGA |
| 441 |  Alitas ALT | US$0,5744 | 3,12% | -10,77% | US$34.464.387 | US$93.506,61 | 60.000.000 ALT |
| 442 |  Genopets GENE | US$8,54 | 0,23% | -14,91% | US$33.000.350 | US$1.478.648 | 3.864.773 GENE |
| 443 |  OpenDAO SOS | US$0,0000003297 | 2,37% | -22,00% | US$32.968.821 | US$3.051.706 | 100.000.000.000.000 SOS |
| 444 |  GXChain GXC | US$0,4339 | -2,40% | -8,05% | US$32.542.812 | US$1.464,02 | 75.000.000 GXC |
| 445 |  Venus USDT vUSDT | US$0,02172 | 0,01% | -0,03% | US$32.274.032 | - | 1.486.153.169 vUSDT |
| 446 |  Hyperion HYN | US$0,1577 | -1,50% | -10,08% | US$32.134.817 | - | 203.783.085 HYN |
| 447 |  MonaCoin MONA | US$0,4898 | 0,07% | -4,48% | US$32.193.644 | US$64.377,67 | 65.729.675 MONA |
| 448 |  Syntropy NOIA | US$0,05679 | 2,69% | -3,84% | US$32.128.448 | US$308.570 | 565.718.932 NOIA |
| 449 |  REI Network REI | US$0,03363 | 0,22% | -12,79% | US$31.945.167 | US$7.480.677 | 950.000.000 REI |
| 450 |  Chimpion BNANA | US$1,05 | 11,09% | 0,70% | US$33.316.329 | US$93.396,27 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.