Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cortex CTXC | US$0,1074 | -3,54% | -9,96% | US$21.177.248 | US$2.762.703 | 197.233.121 CTXC |
| 552 |  Unifi Protocol DAO UNFI | US$4,76 | -2,73% | -8,77% | US$20.912.706 | US$43.372.896 | 4.395.405 UNFI |
| 553 |  Time New Bank TNB | US$0,005167 | 0,66% | 8,90% | US$21.041.235 | US$307.435 | 4.072.568.444 TNB |
| 554 |  KILT Protocol KILT | US$0,4232 | 6,50% | 5,17% | US$20.915.266 | US$171.710 | 49.420.140 KILT |
| 555 |  TerraKRW KRT | US$0,0005374 | -0,55% | -10,84% | US$20.896.902 | - | 38.881.722.918 KRT |
| 556 |  RSS3 RSS3 | US$0,1412 | -1,73% | -0,33% | US$20.858.273 | US$7.147.169 | 147.721.890 RSS3 |
| 557 |  Akropolis AKRO | US$0,004157 | 2,29% | -11,29% | US$20.785.351 | US$4.846.931 | 5.000.000.000 AKRO |
| 558 |  Phantasma SOUL | US$0,1925 | -8,58% | -22,12% | US$20.304.048 | US$378.776 | 105.470.281 SOUL |
| 559 |  Streamr DATA | US$0,02697 | -0,70% | -1,19% | US$20.688.774 | US$4.531.750 | 767.121.867 DATA |
| 560 |  ApolloX APX | US$0,04200 | -3,23% | -0,19% | US$20.591.604 | US$2.272.406 | 490.277.787 APX |
| 561 |  GYEN GYEN | US$0,007381 | 0,31% | 0,41% | US$20.179.728 | US$82.347,45 | 2.733.961.999 GYEN |
| 562 |  Ethernity ERN | US$1,29 | -3,17% | -12,44% | US$20.024.286 | US$17.665.008 | 15.473.336 ERN |
| 563 |  Darma Cash DMCH | US$0,09172 | -12,79% | -63,29% | US$19.972.778 | - | 217.765.192 DMCH |
| 564 |  LATOKEN LA | US$0,05207 | 5,53% | -18,64% | US$19.792.532 | US$731.403 | 380.105.462 LA |
| 565 |  Ambire AdEx ADX | US$0,1378 | -1,96% | -11,25% | US$19.640.733 | US$2.087.774 | 142.557.524 ADX |
| 566 |  BTSE BTSE | US$4,48 | 0,63% | -1,03% | US$19.505.508 | US$379.974 | 4.354.711 BTSE |
| 567 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4895 | -0,84% | -23,43% | US$19.530.471 | US$917.907 | 39.900.000 DREP |
| 568 |  DXdao DXD | US$395,29 | 0,33% | -1,10% | US$19.495.574 | US$17.676,15 | 49.320 DXD |
| 569 |  Vectorspace AI VXV | US$0,4883 | 3,94% | -18,82% | US$19.490.423 | US$164.273 | 39.917.565 VXV |
| 570 |  DerivaDAO DDX | US$0,7502 | -0,38% | -26,37% | US$19.575.253 | US$49.726,20 | 26.094.664 DDX |
| 571 |  SpookySwap BOO | US$2,06 | -1,39% | -22,23% | US$19.327.507 | US$333.725 | 9.390.930 BOO |
| 572 |  MATH MATH | US$0,1683 | 6,58% | -16,31% | US$19.247.752 | US$1.115.851 | 114.356.164 MATH |
| 573 |  Wrapped NXM WNXM | US$11,47 | -2,31% | -23,24% | US$19.231.316 | US$2.211.541 | 1.676.964 WNXM |
| 574 |  Aurory AURY | US$2,00 | -2,36% | -13,77% | US$19.196.997 | US$2.400.063 | 9.600.000 AURY |
| 575 |  MimbleWimbleCoin MWC | US$1,76 | 0,33% | -16,44% | US$19.138.126 | US$2.281,79 | 10.847.413 MWC |
| 576 |  BoringDAO BOR | US$133,79 | -29,31% | 22,17% | US$19.217.392 | US$4.289,53 | 143.642 BOR |
| 577 |  Rook ROOK | US$30,89 | 10,78% | 6,18% | US$19.079.111 | US$362.730 | 617.636 ROOK |
| 578 |  Defigram DFG | US$1,91 | 10,91% | 58,84% | US$19.074.684 | US$3.111.068 | 10.000.000 DFG |
| 579 |  ICHI ICHI | US$3,95 | 3,99% | -7,34% | US$19.057.656 | US$85.289,57 | 4.823.691 ICHI |
| 580 |  SHPING SHPING | US$0,01102 | 4,57% | 58,23% | US$19.237.058 | US$1.195.243 | 1.746.307.032 SHPING |
| 581 |  Bonfida FIDA | US$0,3856 | 7,29% | 8,88% | US$17.249.288 | US$11.295.283 | 44.729.964 FIDA |
| 582 |  Maro MARO | US$0,02640 | -1,89% | -15,42% | US$18.788.118 | US$1.452.627 | 711.697.216 MARO |
| 583 |  SIX SIX | US$0,06870 | 2,73% | 8,96% | US$18.808.556 | US$1.381.073 | 273.776.596 SIX |
| 584 |  StaFi FIS | US$0,3090 | -0,82% | -8,03% | US$18.678.647 | US$2.627.295 | 60.452.000 FIS |
| 585 |  Paris Saint-Germain Fan Token PSG | US$6,00 | 0,45% | -12,59% | US$18.658.407 | US$3.630.260 | 3.111.216 PSG |
| 586 |  Kleros PNK | US$0,02971 | -1,65% | -0,57% | US$18.673.356 | US$1.278.006 | 628.497.356 PNK |
| 587 |  BarnBridge BOND | US$2,65 | -2,12% | -6,46% | US$18.397.088 | US$15.097.120 | 6.941.733 BOND |
| 588 |  PARSIQ PRQ | US$0,1120 | -4,96% | -16,02% | US$18.452.710 | US$526.991 | 164.750.032 PRQ |
| 589 |  Morpheus.Network MNW | US$0,3881 | -1,72% | -19,67% | US$18.312.547 | US$45.364,37 | 47.180.014 MNW |
| 590 |  DxChain Token DX | US$0,0003650 | 3,38% | 0,98% | US$18.252.006 | US$9.356,20 | 50.000.000.000 DX |
| 591 |  Rarible RARI | US$2,04 | 0,00% | -7,67% | US$18.130.998 | US$911.826 | 8.901.111 RARI |
| 592 |  Somnium Space Cubes CUBE | US$1,44 | -1,48% | -5,50% | US$17.945.131 | US$118.673 | 12.500.000 CUBE |
| 593 |  MANTRA DAO OM | US$0,03605 | -1,99% | -7,46% | US$17.816.836 | US$2.339.570 | 494.226.717 OM |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,07 | 0,99% | -7,34% | US$17.780.218 | US$3.240.242 | 8.600.000 LAZIO |
| 595 |  AhaToken AHT | US$0,005397 | -0,31% | -9,63% | US$17.678.326 | US$1.792.599 | 3.275.701.868 AHT |
| 596 |  Frontier FRONT | US$0,1864 | -2,57% | -4,62% | US$17.699.293 | US$7.023.941 | 94.956.250 FRONT |
| 597 |  Oxen OXEN | US$0,3014 | -2,17% | -5,10% | US$17.752.708 | US$387.431 | 58.908.469 OXEN |
| 598 |  DeRace DERC | US$0,3011 | 0,90% | -13,10% | US$17.731.964 | US$445.749 | 58.890.000 DERC |
| 599 |  Firo FIRO | US$1,30 | -3,77% | -14,27% | US$17.395.985 | US$1.111.036 | 13.390.998 FIRO |
| 600 |  Karura KAR | US$0,6139 | 2,38% | 26,10% | US$17.537.486 | US$909.345 | 28.566.603 KAR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.