Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EverRise RISE | US$0,0004284 | 5,76% | -16,08% | US$27.365.782 | US$113.889 | 63.879.133.973 RISE |
| 502 |  district0x DNT | US$0,04558 | -0,63% | 7,20% | US$27.349.023 | US$6.190.616 | 600.000.000 DNT |
| 503 |  Aeternity AE | US$0,07646 | 1,07% | -15,79% | US$27.261.303 | US$2.246.842 | 356.536.209 AE |
| 504 |  Akash Network AKT | US$0,2394 | 3,11% | -8,06% | US$27.264.034 | US$729.796 | 113.861.304 AKT |
| 505 |  TrustSwap SWAP | US$0,2731 | 27,41% | 35,18% | US$26.641.968 | US$4.848.384 | 97.570.664 SWAP |
| 506 |  FirmaChain FCT,FCT2 | US$0,05728 | 3,62% | -7,45% | US$27.210.708 | US$10.755.087 | 475.028.692 FCT,FCT2 |
| 507 |  Unibright UBT | US$0,1783 | -6,11% | -20,87% | US$26.742.281 | US$319.090 | 149.999.999 UBT |
| 508 |  Hathor HTR | US$0,1136 | -7,56% | -19,85% | US$26.462.883 | US$728.124 | 233.001.816 HTR |
| 509 |  Gas GAS | US$2,60 | -0,52% | -8,26% | US$26.364.049 | US$5.710.830 | 10.128.375 GAS |
| 510 |  Swarm BZZ | US$0,5473 | -3,49% | -3,70% | US$26.293.724 | US$873.075 | 48.042.872 BZZ |
| 511 |  Bloktopia BLOK | US$0,003143 | 0,13% | -4,90% | US$26.212.240 | US$2.235.979 | 8.338.704.276 BLOK |
| 512 |  Keep3rV1 KP3R | US$129,06 | 10,58% | -8,32% | US$25.811.943 | US$68.016.112 | 200.001 KP3R |
| 513 |  CoinLoan CLT | US$13,22 | -9,69% | -3,75% | US$25.779.818 | US$358.091 | 1.950.000 CLT |
| 514 |  Student Coin STC | US$0,004833 | 0,16% | -1,06% | US$25.726.163 | US$231.781 | 5.322.747.502 STC |
| 515 |  Contentos COS | US$0,006095 | -3,00% | -2,90% | US$25.010.083 | US$3.023.294 | 4.103.167.809 COS |
| 516 |  Misbloc MSB | US$0,1315 | -1,41% | 4,32% | US$24.913.562 | US$327.625 | 189.519.940 MSB |
| 517 |  Shapeshift FOX Token FOX | US$0,06591 | 0,16% | -21,61% | US$24.859.743 | US$225.137 | 377.154.162 FOX |
| 518 |  BabySwap BABY | US$0,1038 | 5,97% | -9,98% | US$24.728.560 | US$2.452.663 | 238.168.280 BABY |
| 519 |  Komodo KMD | US$0,1844 | 4,10% | -9,50% | US$24.432.099 | US$3.072.556 | 132.503.751 KMD |
| 520 |  Samoyedcoin SAMO | US$0,007067 | 5,02% | 10,06% | US$24.665.756 | US$2.938.635 | 3.490.267.800 SAMO |
| 521 |  Victoria VR VR | US$0,03303 | -2,28% | -15,71% | US$24.585.368 | US$14.353.738 | 744.239.686 VR |
| 522 |  ZIMBOCASH ZASH | US$0,01532 | -2,06% | -8,38% | US$24.363.815 | US$750,11 | 1.590.616.010 ZASH |
| 523 |  Ultiledger ULT | US$0,008503 | 57,22% | -0,92% | US$24.118.674 | US$20.051,79 | 2.836.429.509 ULT |
| 524 |  Terra Virtua Kolect TVK | US$0,03155 | -0,26% | -7,51% | US$24.207.434 | US$2.763.666 | 767.287.930 TVK |
| 525 |  MEVerse MEV | US$0,01459 | -4,29% | -7,62% | US$24.133.337 | US$379.407 | 1.654.645.034 MEV |
| 526 |  VerusCoin VRSC | US$0,3476 | -0,50% | -22,59% | US$24.030.204 | US$17.427,44 | 69.125.329 VRSC |
| 527 |  Efinity Token EFI | US$0,1403 | -2,07% | -13,05% | US$23.823.435 | US$5.202.872 | 169.857.481 EFI |
| 528 |  DAD DAD | US$0,04929 | 5,83% | -2,11% | US$23.802.788 | US$2.656.406 | 482.916.564 DAD |
| 529 |  Green Satoshi Token (SOL) GST | US$0,1190 | -6,11% | -30,73% | US$23.720.201 | US$7.485.669 | 199.253.121 GST |
| 530 |  HOPR HOPR | US$0,1094 | -1,74% | -10,99% | US$23.268.777 | US$595.499 | 212.755.995 HOPR |
| 531 |  Assemble Protocol ASM | US$0,01997 | 2,04% | -2,40% | US$23.079.752 | US$370.533 | 1.155.579.761 ASM |
| 532 |  Elitium EUM | US$0,8292 | 1,65% | -11,89% | US$23.147.933 | US$295.453 | 27.915.379 EUM |
| 533 |  CoinEx Token CET | US$0,03251 | 1,42% | 1,34% | US$23.040.913 | US$489.713 | 708.633.582 CET |
| 534 |  bZx Protocol BZRX | US$0,04652 | -1,28% | -15,97% | US$22.756.061 | US$40,06 | 489.189.653 BZRX |
| 535 |  RichQUACK.com QUACK | US$0,000000000519 | 0,86% | 1,73% | US$22.864.685 | US$463.352 | 44.085.961.274.152.304 QUACK |
| 536 |  FIO Protocol FIO | US$0,03794 | 3,04% | -8,23% | US$22.630.108 | US$3.463.812 | 596.454.553 FIO |
| 537 |  Circuits of Value COVAL | US$0,01260 | 0,42% | 3,86% | US$22.520.311 | US$469.516 | 1.786.732.769 COVAL |
| 538 |  RAMP RAMP | US$0,04721 | -7,57% | 8,68% | US$22.559.846 | US$7.659.946 | 477.838.740 RAMP |
| 539 |  Kava Lend HARD | US$0,1818 | -1,79% | -6,45% | US$22.499.154 | US$2.756.176 | 123.750.000 HARD |
| 540 |  Kin KIN | US$0,00001182 | -1,30% | -0,52% | US$22.305.277 | US$312.825 | 1.887.204.746.105 KIN |
| 541 |  SuperRare RARE | US$0,2189 | 0,75% | 7,54% | US$22.271.136 | US$5.644.926 | 101.756.228 RARE |
| 542 |  AMO Coin AMO | US$0,001137 | -0,18% | -9,35% | US$21.800.236 | US$245.888 | 19.174.109.628 AMO |
| 543 |  TokenPocket TPT | US$0,006383 | 0,94% | 3,30% | US$22.125.357 | US$343.434 | 3.466.457.400 TPT |
| 544 |  Tornado Cash TORN | US$19,80 | -4,39% | -2,42% | US$21.781.429 | US$7.133.710 | 1.099.795 TORN |
| 545 |  Hydra HYDRA | US$2,53 | 7,97% | 18,17% | US$21.746.558 | US$196.110 | 8.606.762 HYDRA |
| 546 |  IRISnet IRIS | US$0,01625 | 0,61% | -8,64% | US$21.643.038 | US$1.555.411 | 1.332.153.826 IRIS |
| 547 |  Voxies VOXEL | US$0,3358 | -2,74% | -16,29% | US$21.500.369 | US$9.360.915 | 64.021.081 VOXEL |
| 548 |  Tranchess CHESS | US$0,2578 | -4,40% | -6,46% | US$21.278.692 | US$21.202.464 | 82.546.919 CHESS |
| 549 |  Venus XVS vXVS | US$0,09459 | -2,40% | -9,38% | US$21.230.022 | - | 224.433.925 vXVS |
| 550 |  Decentral Games DG | US$0,04045 | 1,20% | -14,10% | US$21.220.223 | US$1.055.526 | 524.639.900 DG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.