Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Crypterium CRPT | US$0,1397 | -0,16% | -13,04% | US$11.361.822 | US$442.228 | 81.324.095 CRPT |
| 702 |  AirSwap AST | US$0,07420 | -0,55% | -5,35% | US$11.129.372 | US$250.821 | 150.000.000 AST |
| 703 |  pNetwork PNT | US$0,1933 | 0,32% | -10,16% | US$11.027.653 | US$1.822.380 | 57.038.684 PNT |
| 704 |  Grid+ GRID | US$0,2826 | -1,55% | -10,89% | US$11.090.158 | US$20,88 | 39.236.491 GRID |
| 705 |  Jupiter JUP | US$0,01072 | 29,20% | -27,02% | US$10.706.746 | US$5.434.105 | 999.174.486 JUP |
| 706 |  Zynecoin ZYN | US$0,3392 | 4,67% | 33,23% | US$11.096.421 | US$36.583,05 | 32.713.186 ZYN |
| 707 |  Bitrue Coin BTR | US$0,08467 | 0,92% | 6,09% | US$11.127.714 | US$3.695.371 | 131.421.228 BTR |
| 708 |  Cream Finance CREAM | US$18,00 | -8,22% | -1,03% | US$11.097.780 | US$10.079.933 | 616.378 CREAM |
| 709 |  MOVEZ MOVEZ | US$0,02172 | 1,60% | -29,96% | US$11.113.615 | US$4.607.762 | 511.594.527 MOVEZ |
| 710 |  Civilization CIV | US$0,03642 | 9,98% | -5,78% | US$10.925.670 | US$179.966 | 300.000.000 CIV |
| 711 |  Nash NEX | US$0,3737 | 8,76% | 7,07% | US$10.900.759 | US$1.112,12 | 29.166.201 NEX |
| 712 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2857 | -27,49% | -59,69% | US$10.854.927 | US$3.685,37 | 38.000.000 BLCT |
| 713 |  Gods Unchained GODS | US$0,4516 | -4,04% | -17,76% | US$10.685.006 | US$2.870.412 | 23.660.714 GODS |
| 714 |  Bytecoin BCN | US$0,00005788 | 12,17% | 7,89% | US$10.653.349 | US$19.307,58 | 184.066.828.814 BCN |
| 715 |  BitKan KAN | US$0,001123 | 0,15% | -6,65% | US$10.710.354 | US$35.113,81 | 9.541.143.123 KAN |
| 716 |  Sylo SYLO | US$0,004403 | 6,42% | -11,26% | US$10.706.051 | US$732.038 | 2.431.617.492 SYLO |
| 717 |  Bounce Finance Governance Token AUCTION | US$5,14 | 0,22% | -3,76% | US$10.706.901 | US$3.802.041 | 2.083.956 AUCTION |
| 718 |  VITE VITE | US$0,02093 | 0,64% | -4,03% | US$10.672.948 | US$3.170.279 | 509.949.566 VITE |
| 719 |  SifChain erowan | US$0,006472 | 2,87% | -5,62% | US$10.533.941 | US$516.228 | 1.627.628.632 erowan |
| 720 |  Metronome MET | US$0,7531 | -1,63% | -12,22% | US$10.602.300 | US$327,61 | 14.077.847 MET |
| 721 |  Lattice Token LTX | US$0,3703 | -13,92% | -30,54% | US$10.611.531 | US$1.564.322 | 28.653.896 LTX |
| 722 |  PowerPool CVP | US$0,2637 | -2,35% | -0,86% | US$10.467.596 | US$3.767.592 | 39.693.203 CVP |
| 723 |  Hoge Finance HOGE | US$0,00002577 | -0,41% | -3,56% | US$10.367.392 | US$19.744,49 | 402.276.464.812 HOGE |
| 724 |  GuildFi GF | US$0,2455 | -1,13% | -14,72% | US$10.357.700 | US$2.177.026 | 42.185.072 GF |
| 725 |  VIMworld VEED | US$0,001920 | 12,12% | -11,55% | US$10.686.485 | US$496.242 | 5.566.374.466 VEED |
| 726 |  Cere Network CERE | US$0,006557 | 0,15% | -7,38% | US$10.396.807 | US$698.515 | 1.585.541.574 CERE |
| 727 |  Saito SAITO | US$0,009732 | 0,69% | -3,08% | US$10.368.786 | US$629.619 | 1.065.408.547 SAITO |
| 728 |  Epic Cash EPIC | US$0,7120 | -3,74% | -11,92% | US$10.332.553 | US$12.758,29 | 14.511.044 EPIC |
| 729 |  Altura ALU | US$0,01659 | 0,52% | -8,83% | US$10.382.079 | US$207.342 | 625.757.089 ALU |
| 730 |  Obyte GBYTE | US$12,30 | -3,56% | 1,90% | US$10.018.936 | US$15.443,34 | 814.716 GBYTE |
| 731 |  ForTube FOR | US$0,01599 | 0,92% | -6,00% | US$10.225.480 | US$5.635.831 | 639.520.000 FOR |
| 732 |  GET Protocol GET | US$0,8984 | -1,40% | -7,51% | US$10.230.756 | US$25.768,53 | 11.388.258 GET |
| 733 |  Newscrypto NWC | US$0,06765 | 2,73% | -4,97% | US$10.174.183 | US$4.863.793 | 150.400.834 NWC |
| 734 |  Edgeware EDG | US$0,001626 | -2,98% | -0,10% | US$10.225.565 | US$296.592 | 6.287.896.726 EDG |
| 735 |  Anchor ANCT | US$0,7858 | -1,75% | -1,91% | US$10.083.705 | - | 12.832.134 ANCT |
| 736 |  Handy HANDY | US$0,04158 | 43,25% | 136,57% | US$8.557.166 | US$3.815.941 | 205.818.864 HANDY |
| 737 |  Position Exchange POSI | US$0,1511 | -1,00% | -12,69% | US$10.062.924 | US$723.628 | 66.596.081 POSI |
| 738 |  GameFi GAFI | US$10,05 | -0,65% | -6,14% | US$10.032.732 | US$838.617 | 998.099 GAFI |
| 739 |  ScPrime SCP | US$0,2312 | -3,49% | -9,77% | US$9.974.382 | US$6.003,93 | 43.133.870 SCP |
| 740 |  Sentinel DVPN | US$0,001013 | 1,71% | -12,01% | US$9.959.324 | US$351.459 | 9.834.140.489 DVPN |
| 741 |  SwftCoin SWFTC | US$0,002468 | 5,36% | 17,61% | US$9.884.946 | US$7.026.952 | 4.004.999.999 SWFTC |
| 742 |  King DAG KDAG | US$0,1807 | 13,69% | 1,66% | US$9.842.113 | US$4.745.796 | 54.451.545 KDAG |
| 743 |  BitForex Token BF | US$0,002279 | -11,73% | -27,93% | US$9.772.253 | US$312.866 | 4.287.584.342 BF |
| 744 |  MAPS MAPS | US$0,2208 | 1,17% | -3,26% | US$9.730.153 | US$195.158 | 44.064.022 MAPS |
| 745 |  Molecular Future MOF | US$0,0001929 | 7,46% | -27,25% | US$9.644.063 | US$2.529.097 | 50.000.000.000 MOF |
| 746 |  Nexus NXS | US$0,1288 | -1,12% | 5,32% | US$9.499.049 | US$517.617 | 73.731.439 NXS |
| 747 |  DeGate DG | US$0,1050 | 0,81% | -10,45% | US$9.168.059 | US$1.120.081 | 87.329.672 DG |
| 748 |  Bitball Treasure BTRS | US$20,98 | 29,50% | 1,83% | US$9.440.501 | US$96.450,10 | 450.000 BTRS |
| 749 |  Invictus Hyperion Fund IHF | US$0,08173 | 0,00% | -31,62% | US$9.406.159 | - | 115.093.401 IHF |
| 750 |  ELYSIA EL | US$0,002881 | 0,11% | -8,71% | US$9.310.200 | US$167.453 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.