Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PERL.eco PERL | US$0,01563 | 0,45% | -4,10% | US$7.675.617 | US$526.581 | 490.938.908 PERL |
| 802 |  Ekta EKTA | US$0,6143 | -0,10% | -11,50% | US$7.666.843 | US$1.234.104 | 12.481.299 EKTA |
| 803 |  Newton NEW | US$0,0003720 | -0,47% | 7,74% | US$7.652.542 | US$480.002 | 20.571.994.592 NEW |
| 804 |  BEPRO Network BEPRO | US$0,001137 | -0,34% | -12,34% | US$7.692.268 | US$180.859 | 6.764.991.106 BEPRO |
| 805 |  LABEL Foundation LBL | US$0,01221 | -10,10% | 8,77% | US$7.611.865 | US$1.705.084 | 623.250.000 LBL |
| 806 |  Glitch GLCH | US$0,09458 | -5,74% | -20,56% | US$7.498.561 | US$170.671 | 79.282.952 GLCH |
| 807 |  New BitShares NBS | US$0,002895 | 2,04% | -11,68% | US$7.550.487 | US$790.245 | 2.607.670.560 NBS |
| 808 |  Infinitecoin IFC | US$0,00008286 | -4,82% | -46,54% | US$7.506.608 | - | 90.595.753.021 IFC |
| 809 |  InsurAce INSUR | US$0,1679 | -0,96% | 97,07% | US$7.538.965 | US$1.091.467 | 44.891.926 INSUR |
| 810 |  Era Swap ES | US$0,007506 | -11,01% | -8,91% | US$7.485.758 | US$83.877,46 | 997.282.758 ES |
| 811 |  XDEFI Wallet XDEFI | US$0,1343 | 5,52% | -7,99% | US$7.463.654 | US$285.754 | 55.554.791 XDEFI |
| 812 |  StrikeX STRX | US$0,05531 | 5,82% | 1,85% | US$7.522.779 | US$191.800 | 136.008.947 STRX |
| 813 |  Hiblocks HIBS | US$0,0008129 | 2,43% | -19,13% | US$7.483.860 | US$566.567 | 9.206.678.425 HIBS |
| 814 |  PearDAO PEX | US$0,1417 | 0,00% | -7,83% | US$7.411.898 | US$127.673 | 52.300.308 PEX |
| 815 |  Blockchain Brawlers BRWL | US$0,01041 | -0,85% | -24,14% | US$7.405.701 | US$766.739 | 711.583.343 BRWL |
| 816 |  Receive Access Ecosystem RAE | US$1,19 | -6,55% | -2,61% | US$7.366.289 | US$39.842,84 | 6.184.936 RAE |
| 817 |  Navcoin NAV | US$0,09884 | -1,22% | -4,37% | US$7.294.793 | US$202.777 | 73.806.925 NAV |
| 818 |  Bitcoin 2 BTC2 | US$0,4080 | -2,58% | -2,41% | US$7.325.018 | US$2,54 | 17.954.211 BTC2 |
| 819 |  Project WITH WIKEN | US$0,008489 | -3,38% | -11,08% | US$7.286.373 | US$136.451 | 858.338.828 WIKEN |
| 820 |  Zigcoin ZIG | US$0,01736 | -0,49% | -4,66% | US$7.316.719 | US$399.882 | 421.534.212 ZIG |
| 821 |  FOAM FOAM | US$0,02292 | 4,81% | 19,59% | US$7.256.475 | US$11.977,86 | 316.571.950 FOAM |
| 822 |  StackOs STACK | US$0,01921 | -1,66% | -38,72% | US$7.246.788 | US$173.248 | 377.183.352 STACK |
| 823 |  ShareToken SHR | US$0,003096 | 11,94% | 8,58% | US$7.229.519 | US$110.883 | 2.335.272.782 SHR |
| 824 |  Carbon SWTH | US$0,004498 | 5,27% | -5,71% | US$7.179.670 | US$4.264,99 | 1.596.359.246 SWTH |
| 825 |  TokenClub TCT | US$0,008665 | -0,54% | -11,16% | US$7.087.471 | US$2.984.559 | 817.902.279 TCT |
| 826 |  Birake BIR | US$0,06744 | -2,60% | -10,52% | US$7.142.379 | US$120.388 | 105.902.792 BIR |
| 827 |  Diamond DMD | US$1,93 | -2,25% | -2,78% | US$7.122.342 | US$12.807,80 | 3.693.823 DMD |
| 828 |  PIVX PIVX | US$0,1021 | 1,68% | -2,09% | US$7.098.193 | US$89.554,12 | 69.505.019 PIVX |
| 829 |  Hacken Token HAI | US$0,01477 | 3,08% | -1,52% | US$7.006.583 | US$547.516 | 474.371.758 HAI |
| 830 |  Zelwin ZLW | US$0,09711 | -1,85% | -8,07% | US$7.024.014 | US$16.213,26 | 72.331.834 ZLW |
| 831 |  Shyft Network SHFT | US$0,02335 | -17,76% | -18,95% | US$6.979.058 | US$596.066 | 298.888.731 SHFT |
| 832 |  Numbers Protocol NUM | US$0,05724 | -2,10% | -23,44% | US$6.975.215 | US$954.913 | 121.848.860 NUM |
| 833 |  Grin GRIN | US$0,07765 | 14,90% | 11,90% | US$7.625.923 | US$49.041,76 | 98.212.860 GRIN |
| 834 |  Cellframe CELL | US$0,2392 | -1,46% | -8,71% | US$6.866.198 | US$205.041 | 28.709.190 CELL |
| 835 |  Callisto Network CLO | US$0,002186 | -0,12% | -4,26% | US$6.787.192 | US$6.528,34 | 3.104.773.221 CLO |
| 836 |  UniCrypt UNCX | US$212,95 | -1,34% | -10,24% | US$6.752.070 | US$22.075,22 | 31.708 UNCX |
| 837 |  Stronghold Token SHX | US$0,001151 | 1,77% | -22,82% | US$6.667.982 | US$56.606,12 | 5.793.905.044 SHX |
| 838 |  TouchCon TOC | US$0,04175 | -0,71% | 13,45% | US$6.613.970 | - | 158.400.100 TOC |
| 839 |  Cashaa CAS | US$0,008070 | 13,89% | -9,97% | US$6.613.311 | US$1.710.223 | 819.528.005 CAS |
| 840 |  mStable Governance Token: Meta (MTA) MTA | US$0,1283 | -2,26% | -13,74% | US$6.620.813 | US$379.906 | 51.608.792 MTA |
| 841 |  Venus Reward Token VRT | US$0,0002993 | 1,12% | -13,51% | US$6.583.618 | US$470.305 | 21.999.981.080 VRT |
| 842 |  Agoras: Currency of Tau AGRS | US$0,3643 | 2,86% | 0,91% | US$6.556.569 | US$7.886,02 | 18.000.000 AGRS |
| 843 |  Observer OBSR | US$0,001170 | -2,41% | -8,68% | US$6.535.259 | US$71.476,47 | 5.587.080.871 OBSR |
| 844 |  ChainGuardians CGG | US$0,1066 | -6,76% | -13,65% | US$6.553.387 | US$484.904 | 61.478.209 CGG |
| 845 |  Banano BAN | US$0,004778 | 3,08% | 0,10% | US$6.516.907 | US$79.291,79 | 1.363.941.886 BAN |
| 846 |  Validity VAL | US$1,38 | -2,73% | -10,01% | US$6.346.234 | US$200.042 | 4.607.486 VAL |
| 847 |  Lunar LNR | US$0,000000008268 | -1,54% | -7,40% | US$6.485.024 | US$1.943.395 | 784.316.252.349.198 LNR |
| 848 |  BullPerks BLP | US$0,03100 | -0,31% | -4,99% | US$6.423.926 | US$89.918,16 | 207.209.121 BLP |
| 849 |  Unisocks SOCKS | US$21.299,09 | -2,33% | -30,64% | US$6.432.325 | US$3.443,42 | 302 SOCKS |
| 850 |  AS Roma Fan Token ASR | US$2,96 | -1,79% | -9,42% | US$6.411.118 | US$8.033.173 | 2.163.854 ASR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.