Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TenX PAY | US$0,01687 | -0,60% | 1,71% | US$3.462.528 | US$68.695,21 | 205.218.256 PAY |
| 1002 |  BnkToTheFuture BFT | US$0,004800 | 2,06% | 0,83% | US$3.503.944 | US$1.687,57 | 729.955.635 BFT |
| 1003 |  Gameswap GSWAP | US$0,3109 | 9,26% | -13,00% | US$3.482.862 | US$1.004.144 | 11.202.090 GSWAP |
| 1004 |  Spartan Protocol SPARTA | US$0,03150 | 1,12% | -13,42% | US$3.470.300 | US$151.005 | 110.151.966 SPARTA |
| 1005 |  Linker Coin LNC | US$0,03083 | 20,80% | 3,00% | US$3.477.000 | US$309,14 | 112.776.150 LNC |
| 1006 |  Wabi WABI | US$0,03459 | 2,04% | -11,88% | US$3.459.152 | US$807.867 | 99.999.999 WABI |
| 1007 |  Stratos STOS | US$0,1711 | 4,06% | -8,62% | US$3.447.294 | US$335.268 | 20.152.153 STOS |
| 1008 |  ThreeFold TFT | US$0,04250 | -8,76% | -11,79% | US$3.450.307 | US$21.033,44 | 81.181.457 TFT |
| 1009 |  Belt Finance BELT | US$0,3601 | -2,74% | -14,59% | US$3.439.255 | US$131.664 | 9.550.122 BELT |
| 1010 |  Aurora AOA | US$0,0003448 | -2,06% | -2,05% | US$3.439.069 | US$144.287 | 9.975.060.788 AOA |
| 1011 |  GATE GATE | US$0,006359 | -22,06% | -23,14% | US$3.412.984 | US$763,53 | 536.750.442 GATE |
| 1012 |  dHedge DAO DHT | US$0,1157 | -2,73% | -13,10% | US$3.329.982 | US$422.587 | 28.792.706 DHT |
| 1013 |  Nxt NXT | US$0,003338 | -2,63% | 2,76% | US$3.334.568 | US$82.407,67 | 998.999.942 NXT |
| 1014 |  Only1 LIKE | US$0,02812 | -0,94% | 13,37% | US$3.380.549 | US$358.381 | 120.198.548 LIKE |
| 1015 |  DSLA Protocol DSLA | US$0,0006148 | -4,41% | -15,53% | US$3.353.947 | US$596.807 | 5.455.589.072 DSLA |
| 1016 |  ROOBEE ROOBEE | US$0,001122 | 4,76% | -6,78% | US$3.331.634 | US$516.117 | 2.969.952.518 ROOBEE |
| 1017 |  BetU BETU | US$0,03122 | -0,29% | -15,21% | US$3.359.583 | US$122.756 | 107.608.038 BETU |
| 1018 |  Bitcoin Private BTCP | US$0,6937 | -12,34% | -27,28% | US$3.319.869 | US$47,84 | 4.785.761 BTCP |
| 1019 |  KARMA KARMA | US$0,0006070 | -2,60% | -9,24% | US$3.308.392 | US$2,91 | 5.450.532.381 KARMA |
| 1020 |  OTOCASH OTO | US$0,08990 | 0,00% | -0,05% | US$3.310.097 | - | 36.820.604 OTO |
| 1021 |  Konomi Network KONO | US$0,03301 | 8,51% | -2,31% | US$3.300.598 | US$389.535 | 100.000.000 KONO |
| 1022 |  MILC Platform MLT | US$0,04167 | 1,95% | -7,09% | US$3.292.637 | US$138.182 | 79.013.040 MLT |
| 1023 |  NerveNetwork NVT | US$0,01194 | -1,73% | -4,22% | US$3.306.054 | US$133.856 | 276.983.684 NVT |
| 1024 |  Govi GOVI | US$0,2298 | -1,27% | -13,35% | US$3.292.653 | US$132.296 | 14.325.460 GOVI |
| 1025 |  ChangeNOW Token NOW | US$0,03888 | 13,25% | -13,89% | US$3.287.558 | US$2.942,46 | 84.558.980 NOW |
| 1026 |  CumRocket CUMMIES | US$0,002266 | -9,39% | -6,42% | US$2.992.104 | US$15.897,68 | 1.320.428.309 CUMMIES |
| 1027 |  DEXA COIN DEXA | US$0,0001333 | 10,89% | 9,29% | US$3.333.145 | US$241.502 | 25.000.000.000 DEXA |
| 1028 |  Geeq GEEQ | US$0,1732 | -4,17% | -11,62% | US$3.217.346 | US$778.278 | 18.580.557 GEEQ |
| 1029 |  Anchor Neural World ANW | US$0,01162 | -3,48% | -9,80% | US$3.198.638 | US$707.189 | 275.297.977 ANW |
| 1030 |  MCDEX Token MCB | US$1,73 | 1,99% | -5,09% | US$3.201.203 | US$169.730 | 1.854.178 MCB |
| 1031 |  FREEdom Coin FREE | US$0,0000003198 | -1,11% | -6,09% | US$3.178.322 | US$324.691 | 9.938.989.997.635 FREE |
| 1032 |  QuadrantProtocol EQUAD | US$0,007618 | -1,02% | 18,28% | US$3.164.644 | US$405,31 | 415.437.335 EQUAD |
| 1033 |  Valencia CF Fan Token VCF | US$1,27 | -0,19% | -8,17% | US$3.144.367 | US$262.641 | 2.485.076 VCF |
| 1034 |  Skey Network SKEY | US$0,01723 | -0,89% | -6,12% | US$3.130.174 | US$1.230.460 | 181.631.354 SKEY |
| 1035 |  SparkPoint SRK | US$0,0003599 | 1,08% | 8,91% | US$3.120.141 | US$1.288.161 | 8.668.799.090 SRK |
| 1036 |  Xaya CHI | US$0,06442 | -15,00% | -21,05% | US$3.121.892 | US$88.332,65 | 48.462.895 CHI |
| 1037 |  Smart MFG MFG | US$0,008421 | -1,33% | -14,15% | US$3.126.167 | US$20.780,30 | 371.228.684 MFG |
| 1038 |  PAID Network PAID | US$0,03739 | -3,50% | -4,67% | US$3.106.301 | US$53.242,14 | 83.070.175 PAID |
| 1039 |  Lotto LOTTO | US$0,001555 | -0,12% | 2,93% | US$3.110.472 | - | 2.000.000.000 LOTTO |
| 1040 |  POA Network POA | US$0,01048 | -44,40% | -49,68% | US$3.091.304 | US$34,19 | 294.965.004 POA |
| 1041 |  Kromatika KROM | US$0,03852 | -6,37% | -28,74% | US$3.092.186 | US$455.296 | 80.280.675 KROM |
| 1042 |  OAX OAX | US$0,03992 | 4,55% | 3,28% | US$3.075.263 | US$115.479 | 77.045.251 OAX |
| 1043 |  PolkaBridge PBR | US$0,05953 | 9,38% | -10,59% | US$3.084.279 | US$401.465 | 51.810.221 PBR |
| 1044 |  Ghost GHOST | US$0,1538 | 6,32% | 15,51% | US$3.057.573 | US$373,08 | 19.884.125 GHOST |
| 1045 |  Footballcoin (XFC) XFC | US$0,008126 | -0,18% | -0,35% | US$3.044.402 | US$122.825 | 374.660.526 XFC |
| 1046 |  Bone ShibaSwap BONE | US$0,4379 | -5,31% | -17,01% | US$3.054.689 | US$1.941.916 | 6.975.300 BONE |
| 1047 |  Aidos Kuneen ADK | US$0,1215 | -2,47% | -3,23% | US$3.038.461 | US$266.856 | 25.000.000 ADK |
| 1048 |  Onooks OOKS | US$0,2762 | 24,09% | 10,46% | US$3.018.126 | US$54.159,88 | 10.927.955 OOKS |
| 1049 |  DAPS Coin DAPS | US$0,00005203 | -2,60% | -9,24% | US$3.016.428 | US$28,03 | 57.977.796.500 DAPS |
| 1050 |  Opacity OPCT | US$0,03775 | -17,59% | -20,74% | US$3.037.302 | US$90.308,95 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.