Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Town Star TOWN | US$0,01810 | -0,96% | -5,60% | US$4.945.412 | US$108.273 | 273.243.569 TOWN |
| 902 |  TrustVerse TRV | US$0,007155 | 2,35% | 1,56% | US$4.931.755 | US$561.170 | 689.227.426 TRV |
| 903 |  Swash SWASH | US$0,02151 | -5,06% | -22,38% | US$4.910.152 | US$1.051.471 | 228.304.515 SWASH |
| 904 |  StableXSwap STAX | US$0,3552 | -1,15% | -9,43% | US$4.846.911 | US$40,88 | 13.646.645 STAX |
| 905 |  OpenOcean OOE | US$0,03564 | -1,95% | -10,85% | US$4.816.867 | US$606.923 | 135.150.516 OOE |
| 906 |  Fuse Network FUSE | US$0,08733 | 2,22% | -8,56% | US$4.807.140 | US$481.301 | 55.045.523 FUSE |
| 907 |  Ethereum Push Notification Service PUSH | US$0,3141 | -2,32% | -12,01% | US$4.801.781 | US$181.564 | 15.287.926 PUSH |
| 908 |  TriumphX TRIX | US$0,0009360 | 1,34% | -2,12% | US$4.794.597 | US$80.364,27 | 5.122.191.387 TRIX |
| 909 |  Lithium LITH | US$0,001837 | -3,91% | -9,86% | US$4.759.789 | US$117.286 | 2.591.159.850 LITH |
| 910 |  Raiden Network Token RDN | US$0,07177 | -15,39% | -4,16% | US$4.793.837 | US$70.036,62 | 66.793.931 RDN |
| 911 |  Dotmoovs MOOV | US$0,009642 | 0,05% | -16,66% | US$4.782.254 | US$834.261 | 496.000.000 MOOV |
| 912 |  Ambrosus AMB | US$0,006531 | -0,13% | 2,84% | US$4.728.109 | US$149.285 | 723.956.999 AMB |
| 913 |  Pawtocol UPI | US$0,01818 | 2,20% | -4,73% | US$4.689.524 | US$242.469 | 257.924.377 UPI |
| 914 |  Juventus Fan Token JUV | US$3,56 | -0,92% | -9,70% | US$4.686.865 | US$4.818.006 | 1.315.932 JUV |
| 915 |  EOS Force EOSC | US$0,004845 | -3,05% | 10,38% | US$4.670.443 | US$128.590 | 964.070.125 EOSC |
| 916 |  Reflexer Ungovernance Token FLX | US$24,08 | -0,89% | -24,24% | US$4.666.786 | US$74.922,92 | 193.796 FLX |
| 917 |  Morpheus Labs MITX | US$0,009356 | -6,19% | -7,71% | US$4.631.398 | US$98.165,38 | 494.999.999 MITX |
| 918 |  BENQI QI | US$0,01393 | 7,48% | 5,93% | US$4.537.588 | US$23.830.631 | 325.692.000 QI |
| 919 |  Hamster HAM | US$0,000000001901 | 2,05% | -13,36% | US$4.531.396 | US$93.388,07 | 2.384.230.000.000.000 HAM |
| 920 |  LGCY Network LGCY | US$0,0003547 | -0,12% | -12,82% | US$4.509.189 | US$12.514,11 | 12.713.925.827 LGCY |
| 921 |  Mobilian Coin MBN | US$0,03202 | 3,40% | -4,34% | US$4.529.956 | - | 141.494.300 MBN |
| 922 |  Dexlab DXL | US$0,08225 | -25,68% | 30,29% | US$4.320.197 | US$370.691 | 52.526.786 DXL |
| 923 |  Valor Token VALOR | US$0,2222 | 3,47% | -5,20% | US$4.452.505 | US$108.079 | 20.036.000 VALOR |
| 924 |  NFTrade NFTD | US$0,1584 | -0,11% | -2,53% | US$4.471.863 | US$34.201,08 | 28.234.475 NFTD |
| 925 |  Decentral Games ICE ICE | US$0,01926 | 14,11% | 18,70% | US$4.472.057 | US$597.179 | 232.208.369 ICE |
| 926 |  Etherisc DIP Token DIP | US$0,02133 | -0,06% | -5,37% | US$4.457.587 | US$39.656,69 | 208.995.512 DIP |
| 927 |  PolkaFoundry PKF | US$0,1060 | -1,28% | -17,76% | US$4.432.311 | US$178.676 | 41.801.078 PKF |
| 928 |  Atari Token ATRI | US$0,003059 | 2,09% | -2,03% | US$4.530.930 | US$18.802,68 | 1.481.092.185 ATRI |
| 929 |  Exeedme XED | US$0,05503 | -3,26% | -18,54% | US$4.392.816 | US$212.725 | 79.830.976 XED |
| 930 |  SHILL Token SHILL | US$0,02304 | 6,30% | -14,97% | US$4.384.636 | US$1.219.784 | 190.298.934 SHILL |
| 931 |  BABB BAX | US$0,00008768 | -4,54% | -20,00% | US$4.371.171 | US$68.892,25 | 49.853.700.000 BAX |
| 932 |  Hegic HEGIC | US$0,006200 | 3,48% | -7,75% | US$4.363.283 | US$712.866 | 703.727.349 HEGIC |
| 933 |  saffron.finance SFI | US$47,56 | 2,42% | -25,65% | US$4.343.687 | US$38.741,14 | 91.321 SFI |
| 934 |  Ignis IGNIS | US$0,005649 | 0,35% | -5,20% | US$4.299.359 | US$14.553,28 | 761.143.950 IGNIS |
| 935 |  Muse MUSE | US$8,39 | 5,51% | -24,64% | US$4.267.861 | US$2.083.105 | 508.554 MUSE |
| 936 |  Poseidon Network QQQ | US$0,001967 | 27,70% | 19,64% | US$4.332.548 | - | 2.202.875.408 QQQ |
| 937 |  Pangolin PNG | US$0,03801 | 3,08% | -33,07% | US$4.294.100 | US$300.776 | 112.983.176 PNG |
| 938 |  Polychain Monsters PMON | US$1,26 | -4,56% | -13,36% | US$4.288.175 | US$425.469 | 3.410.185 PMON |
| 939 |  Mogul Productions STARS | US$0,01398 | 4,78% | 4,74% | US$4.287.154 | US$1.431.467 | 306.657.541 STARS |
| 940 |  Venus LTC vLTC | US$1,03 | -4,72% | -8,70% | US$4.274.595 | - | 4.142.378 vLTC |
| 941 |  SORA XOR | US$6,48 | -5,52% | -23,51% | US$4.273.958 | US$295.932 | 659.620 XOR |
| 942 |  CWV Chain CWV | US$0,001199 | 0,94% | 0,32% | US$4.245.653 | - | 3.540.912.311 CWV |
| 943 |  bitCNY BITCNY | US$0,1500 | 0,67% | 0,13% | US$4.237.627 | US$4.416.441 | 28.245.600 BITCNY |
| 944 |  Cardstack CARD | US$0,001762 | 0,15% | -7,09% | US$4.154.477 | US$64.817,82 | 2.357.982.917 CARD |
| 945 |  Swop SWOP | US$1,79 | 0,84% | -18,44% | US$4.185.888 | US$5.016,10 | 2.344.976 SWOP |
| 946 |  Blocery BLY | US$0,008099 | 1,37% | 0,83% | US$4.156.064 | US$156.012 | 513.183.330 BLY |
| 947 |  Adora Token ARA | US$0,02594 | 1,55% | 1,87% | US$4.150.169 | US$86.641,98 | 160.000.000 ARA |
| 948 |  STEM CELL COIN SCC | US$0,01291 | -2,60% | -9,24% | US$4.139.849 | - | 320.658.118 SCC |
| 949 |  Woonkly Power WOOP | US$0,02645 | -6,10% | -38,19% | US$4.145.736 | US$5.260.986 | 156.732.023 WOOP |
| 950 |  Trabzonspor Fan Token TRA | US$1,74 | 2,28% | -9,11% | US$4.106.733 | US$986.107 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.