Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiryo SHIRYO | US$0,000000000009 | -6,33% | -1,92% | US$9.262.736 | US$162.566 | 981.846.777.310.948.352 SHIRYO |
| 752 |  Arcblock ABT | US$0,09398 | 7,23% | 3,59% | US$9.262.195 | US$1.526.553 | 98.554.305 ABT |
| 753 |  Seele-N SEELE | US$0,01296 | -1,33% | -3,23% | US$9.063.340 | US$8.692.699 | 699.592.066 SEELE |
| 754 |  0Chain ZCN | US$0,1869 | -2,33% | 15,67% | US$9.044.068 | US$69.752,11 | 48.400.982 ZCN |
| 755 |  Lith Token LITH | US$0,001645 | 12,90% | 77,66% | US$9.047.724 | US$15.860,19 | 5.500.000.000 LITH |
| 756 |  Impossible Finance Launchpad IDIA | US$0,1994 | 7,15% | -4,97% | US$8.973.094 | US$332.608 | 45.000.000 IDIA |
| 757 |  TEMCO TEMCO | US$0,002297 | -2,35% | -5,96% | US$9.128.437 | US$32.867,99 | 3.973.256.413 TEMCO |
| 758 |  Ternoa CAPS | US$0,01378 | -3,79% | -10,76% | US$8.981.651 | US$318.831 | 651.975.678 CAPS |
| 759 |  Soda Coin SOC | US$0,004775 | 1,18% | -7,46% | US$8.993.868 | US$119.615 | 1.883.526.984 SOC |
| 760 |  Thetan Arena THG | US$0,07917 | -0,66% | -16,73% | US$8.992.219 | US$1.015.423 | 113.584.954 THG |
| 761 |  ChainX PCX | US$0,7160 | 5,81% | -6,14% | US$8.954.004 | US$409.663 | 12.505.375 PCX |
| 762 |  Lossless LSS | US$0,1608 | 6,56% | -3,53% | US$8.934.438 | US$718.426 | 55.572.672 LSS |
| 763 |  Gem Exchange and Trading GXT | US$0,09546 | -14,04% | -13,84% | US$7.973.740 | US$353.842 | 83.529.286 GXT |
| 764 |  Solanium SLIM | US$0,09069 | -5,85% | -29,90% | US$8.841.958 | US$1.254.276 | 97.500.000 SLIM |
| 765 |  AC Milan Fan Token ACM | US$2,78 | -0,84% | -11,89% | US$8.742.143 | US$5.159.096 | 3.141.172 ACM |
| 766 |  Quiztok QTCON | US$0,001556 | -2,46% | -15,03% | US$8.848.342 | US$454.551 | 5.688.337.249 QTCON |
| 767 |  Aventus AVT | US$1,45 | 1,08% | -14,75% | US$8.692.106 | US$224.328 | 6.000.000 AVT |
| 768 |  Visor.Finance VISR | US$0,2897 | -0,13% | -2,84% | US$8.689.459 | - | 29.999.306 VISR |
| 769 |  PRIZM PZM | US$0,002846 | -1,92% | 18,28% | US$8.661.716 | US$1.997,57 | 3.043.122.542 PZM |
| 770 |  Apollo Currency APL | US$0,0004067 | -3,53% | -7,53% | US$8.607.145 | US$504.650 | 21.165.096.531 APL |
| 771 |  Era Token (Era7) ERA | US$0,1859 | 1,14% | -11,23% | US$8.557.057 | US$257.647 | 46.021.643 ERA |
| 772 |  VIDT Datalink VIDT | US$0,1712 | -0,18% | -3,19% | US$8.461.865 | US$2.906.357 | 49.428.303 VIDT |
| 773 |  ASTA ASTA | US$0,004506 | -4,55% | -15,01% | US$8.447.992 | US$303.274 | 1.875.000.000 ASTA |
| 774 |  Everest ID | US$0,07282 | -0,91% | 2,22% | US$8.497.995 | US$66.238,48 | 116.700.000 ID |
| 775 |  Aurox URUS | US$16,24 | 2,10% | -12,72% | US$8.473.890 | US$300.847 | 521.929 URUS |
| 776 |  Huobi Pool Token HPT | US$0,001795 | -0,85% | -0,90% | US$8.407.372 | US$70.465,39 | 4.684.471.883 HPT |
| 777 |  Xeno Token XNO | US$0,02254 | -0,25% | -5,27% | US$8.389.980 | US$1.130.040 | 372.210.897 XNO |
| 778 |  CoinPoker CHP | US$0,03013 | 0,32% | 6,01% | US$8.278.470 | US$11.485,53 | 274.720.612 CHP |
| 779 |  BUX Token BUX | US$0,1406 | -15,90% | -29,11% | US$8.142.882 | US$555.088 | 57.904.773 BUX |
| 780 |  ZKSpace ZKS | US$0,04130 | 0,82% | -1,75% | US$8.153.482 | US$466.514 | 197.440.000 ZKS |
| 781 |  Vertcoin VTC | US$0,1265 | -6,49% | -13,44% | US$8.154.517 | US$51.299,86 | 64.471.497 VTC |
| 782 |  GMCoin GMCOIN | US$0,1977 | 2,30% | 22,24% | US$8.140.669 | US$369.630 | 41.183.481 GMCOIN |
| 783 |  GamerCoin GHX | US$0,01864 | -0,71% | -2,43% | US$7.871.879 | US$1.683.002 | 422.276.846 GHX |
| 784 |  DeFine DFA | US$0,1430 | -6,73% | -9,04% | US$8.035.726 | US$3.213.286 | 56.181.518 DFA |
| 785 |  Peercoin PPC | US$0,2547 | -3,04% | -17,29% | US$7.037.741 | US$1.705,54 | 27.626.526 PPC |
| 786 |  Sperax SPA | US$0,006086 | 10,33% | 3,46% | US$8.173.368 | US$5.349.695 | 1.342.951.730 SPA |
| 787 |  Goldfinch GFI | US$1,17 | 5,34% | -7,61% | US$8.025.075 | US$945.116 | 6.887.554 GFI |
| 788 |  Monero Classic XMC | US$0,4088 | 343,27% | 28,78% | US$7.838.975 | US$25.170,75 | 19.176.436 XMC |
| 789 |  ProximaX XPX | US$0,001261 | -8,67% | 5,46% | US$7.690.256 | US$197.391 | 6.097.456.550 XPX |
| 790 |  Inter Milan Fan Token INTER | US$2,57 | -1,56% | -7,00% | US$7.755.154 | US$418.233 | 3.012.237 INTER |
| 791 |  ApeSwap BANANA | US$0,07407 | 2,55% | -9,04% | US$7.839.619 | US$263.783 | 105.843.378 BANANA |
| 792 |  Cyclub CYCLUB | US$0,005934 | 0,37% | 2,83% | US$7.799.109 | US$638.520 | 1.314.294.423 CYCLUB |
| 793 |  PKT PKT | US$0,002278 | -5,76% | 2,70% | US$7.627.936 | US$10.225,17 | 3.347.942.066 PKT |
| 794 |  Inverse Finance INV | US$82,95 | 2,05% | -7,75% | US$7.774.391 | US$600.137 | 93.726 INV |
| 795 |  Star Atlas DAO POLIS | US$0,3610 | 1,84% | -12,38% | US$7.797.388 | US$659.201 | 21.600.000 POLIS |
| 796 |  Galatasaray Fan Token GAL | US$2,20 | -0,18% | -9,22% | US$7.718.842 | US$999.097 | 3.507.572 GAL |
| 797 |  Rainicorn RAINI | US$0,01549 | -2,08% | -8,31% | US$7.744.550 | US$31.625,36 | 500.000.000 RAINI |
| 798 |  Pallapay PALLA | US$0,01040 | 0,34% | 1,61% | US$7.733.680 | US$191.583 | 743.546.427 PALLA |
| 799 |  DigixDAO DGD | US$104,37 | -14,61% | -53,35% | US$7.725.387 | US$21,13 | 74.018 DGD |
| 800 |  TNC Coin TNC | US$0,001282 | -21,67% | -14,03% | US$7.499.764 | US$664.077 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.