Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  O3 Swap O3 | US$0,1282 | -4,76% | -15,42% | US$6.427.867 | US$432.793 | 50.149.849 O3 |
| 852 |  Pendle PENDLE | US$0,04033 | 1,26% | -8,62% | US$6.378.537 | US$384.416 | 158.173.093 PENDLE |
| 853 |  OneLedger OLT | US$0,01256 | -5,96% | -19,26% | US$6.368.878 | US$198.057 | 506.936.797 OLT |
| 854 |  XMON XMON | US$4.279,15 | -0,40% | -24,97% | US$6.396.983 | US$127.960 | 1.495 XMON |
| 855 |  Atletico De Madrid Fan Token ATM | US$3,03 | -0,17% | -9,39% | US$6.318.044 | US$1.135.215 | 2.086.980 ATM |
| 856 |  UniLend UFT | US$0,2002 | -0,83% | 24,32% | US$6.218.063 | US$20.462.804 | 31.052.564 UFT |
| 857 |  Dacxi DACXI | US$0,001749 | 1,00% | -12,87% | US$6.185.235 | US$51.254,07 | 3.535.828.988 DACXI |
| 858 |  LBRY Credits LBC | US$0,009381 | -1,45% | -15,31% | US$6.137.438 | US$32.408,75 | 654.237.215 LBC |
| 859 |  Emirex Token EMRX | US$0,2243 | -4,39% | -11,21% | US$6.115.468 | US$125.954 | 27.258.765 EMRX |
| 860 |  Populous PPT | US$0,1145 | 2,82% | -8,31% | US$6.099.164 | US$144.763 | 53.252.246 PPT |
| 861 |  AAX Token AAB | US$0,8086 | 1,68% | 1,24% | US$6.064.508 | US$2.669.990 | 7.500.005 AAB |
| 862 |  Zebec Protocol ZBC | US$0,009681 | -2,26% | -12,18% | US$5.991.017 | US$1.973.349 | 618.833.103 ZBC |
| 863 |  Dragonchain DRGN | US$0,01584 | -3,58% | -17,55% | US$5.874.630 | US$19.427,76 | 370.774.090 DRGN |
| 864 |  ProBit Token PROB | US$0,1388 | 0,87% | -8,92% | US$5.829.245 | US$2.653,37 | 42.000.000 PROB |
| 865 |  Counterparty XCP | US$2,27 | -4,02% | -12,54% | US$5.945.499 | US$1.147,92 | 2.613.892 XCP |
| 866 |  AntiMatter Governance Token MATTER | US$0,1886 | 3,41% | 1,48% | US$5.902.249 | US$549.776 | 31.301.449 MATTER |
| 867 |  Monavale MONA | US$588,99 | 41,52% | 23,96% | US$6.009.450 | US$1.339.802 | 10.203 MONA |
| 868 |  ReddCoin RDD | US$0,0003692 | 12,04% | 0,18% | US$11.223.893 | US$17.435,07 | 30.397.274.955 RDD |
| 869 |  Venus DAI vDAI | US$0,02136 | -0,02% | -0,02% | US$5.863.744 | - | 274.537.625 vDAI |
| 870 |  HAPI Protocol HAPI | US$8,56 | 1,68% | 9,83% | US$5.859.764 | US$276.458 | 684.631 HAPI |
| 871 |  Arianee ARIA20 | US$0,2184 | -0,95% | -14,53% | US$5.821.739 | US$296,55 | 26.653.505 ARIA20 |
| 872 |  ILCOIN ILC | US$0,007060 | -5,66% | 19,74% | US$5.793.184 | US$4.991,07 | 820.538.385 ILC |
| 873 |  Electra Protocol XEP | US$0,0003274 | 2,79% | -3,95% | US$5.723.547 | US$42.628,66 | 17.481.392.037 XEP |
| 874 |  PAC Protocol PAC | US$0,0003397 | -0,27% | -11,21% | US$5.705.816 | US$50.350,18 | 16.797.884.562 PAC |
| 875 |  Mobius MOBI | US$0,01081 | 0,70% | -14,44% | US$5.592.120 | US$3.397,90 | 517.157.817 MOBI |
| 876 |  Deri Protocol DERI | US$0,03391 | -0,43% | 34,46% | US$5.576.444 | US$330.189 | 164.458.249 DERI |
| 877 |  #MetaHash MHC | US$0,001666 | -3,60% | -12,27% | US$5.573.505 | US$23.595,51 | 3.346.142.645 MHC |
| 878 |  BigONE Token ONE | US$0,0005850 | 0,16% | -8,50% | US$5.527.855 | - | 9.449.081.034 ONE |
| 879 |  DEEPSPACE DPS | US$0,1038 | -3,57% | -0,36% | US$5.492.374 | US$52.859,64 | 52.893.498 DPS |
| 880 |  HyperCash HC | US$0,1208 | -4,43% | -8,09% | US$5.444.984 | US$288.322 | 45.071.909 HC |
| 881 |  MEET.ONE MEETONE | US$0,002806 | 17,28% | -20,33% | US$5.368.719 | US$39,93 | 1.913.271.866 MEETONE |
| 882 |  DeHub DEHUB | US$0,001393 | 8,71% | 48,03% | US$5.296.067 | US$687.963 | 3.802.968.079 DEHUB |
| 883 |  BLOCKv VEE | US$0,001530 | -3,30% | 12,19% | US$5.311.597 | US$2.889,50 | 3.471.554.078 VEE |
| 884 |  WOM Protocol WOM | US$0,05005 | -3,01% | -6,90% | US$5.288.704 | US$336.869 | 105.657.976 WOM |
| 885 |  Signum SIGNA | US$0,002471 | -2,94% | -3,58% | US$5.264.520 | US$911,24 | 2.130.801.392 SIGNA |
| 886 |  Tokamak Network TON | US$1,74 | 0,24% | -10,31% | US$4.751.970 | US$1.444.293 | 2.727.340 TON |
| 887 |  DeFi Yield Protocol DYP | US$0,2399 | 0,81% | -12,65% | US$5.184.663 | US$1.578.931 | 21.615.714 DYP |
| 888 |  Doge Dash DOGEDASH | US$0,00009609 | 3,78% | -17,10% | US$5.193.330 | US$34.219,39 | 54.046.882.510 DOGEDASH |
| 889 |  Rubic RBC | US$0,04725 | 2,81% | -20,01% | US$5.150.141 | US$259.635 | 109.000.000 RBC |
| 890 |  CACHE Gold CGT | US$57,96 | -1,44% | -2,82% | US$5.154.222 | US$32.342,16 | 88.922 CGT |
| 891 |  v.systems VSYS | US$0,001965 | -2,63% | -32,27% | US$5.097.316 | US$9.868.912 | 2.593.715.188 VSYS |
| 892 |  apM Coin APM | US$0,01414 | -2,11% | -26,91% | US$5.117.222 | US$292.365 | 361.875.000 APM |
| 893 |  Particl PART | US$0,4170 | 42,94% | -39,01% | US$5.110.083 | US$940,93 | 12.253.356 PART |
| 894 |  Swerve SWRV | US$0,2992 | 11,42% | 313,90% | US$5.135.538 | US$13.140.919 | 17.163.363 SWRV |
| 895 |  DeFi Land DFL | US$0,005622 | 0,04% | 0,51% | US$5.077.097 | US$141.585 | 903.000.000 DFL |
| 896 |  REVV REVV | US$0,01828 | -0,53% | -3,44% | US$5.086.012 | US$911.407 | 278.270.642 REVV |
| 897 |  Dovu DOV | US$0,005370 | 0,27% | -15,14% | US$5.000.200 | US$8.710,55 | 931.157.114 DOV |
| 898 |  Gamium GMM | US$0,001432 | -1,18% | -6,54% | US$4.980.522 | US$458.013 | 3.478.556.199 GMM |
| 899 |  Tokenomy TEN | US$0,02477 | -2,73% | -7,55% | US$4.954.707 | US$5.155,98 | 200.000.000 TEN |
| 900 |  Bread BRD | US$0,05543 | -2,12% | -0,92% | US$4.925.814 | US$248.212 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.