Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000003029 | 1,43% | -6,66% | US$3.028.772 | US$12.153,84 | 1.000.000.000.000 SMI |
| 1052 |  Venus SXP vSXP | US$0,007479 | -3,33% | -14,67% | US$2.966.849 | - | 396.674.884 vSXP |
| 1053 |  Carboncoin CARBON | US$0,0001927 | -2,60% | -9,24% | US$2.965.945 | - | 15.392.022.544 CARBON |
| 1054 |  Robonomics.network XRT | US$3,23 | -2,85% | -14,12% | US$2.961.326 | US$464.285 | 917.011 XRT |
| 1055 |  GoCrypto Token GOC | US$0,01208 | -12,23% | -25,24% | US$2.962.029 | US$28.937,23 | 245.278.438 GOC |
| 1056 |  Metaverse ETP ETP | US$0,03658 | 0,90% | 0,59% | US$2.940.788 | US$10.275,17 | 80.385.602 ETP |
| 1057 |  DogeBonk DOBO | US$0,000000005059 | -0,76% | 0,91% | US$2.949.179 | US$10.897,38 | 582.959.739.166.037 DOBO |
| 1058 |  Jobchain JOB | US$0,0002982 | 13,88% | 25,40% | US$2.940.941 | US$17,83 | 9.861.586.781 JOB |
| 1059 |  Darwinia Network RING | US$0,005970 | -1,26% | -11,88% | US$2.922.355 | US$380.116 | 489.471.546 RING |
| 1060 |  Factom FCT | US$0,2771 | -12,30% | -4,94% | US$2.871.670 | US$465,77 | 10.363.542 FCT |
| 1061 |  Vita Inu VINU | US$0,000000007489 | 1,12% | -25,96% | US$2.834.679 | US$1.479.089 | 378.521.260.016.567 VINU |
| 1062 |  PornRocket PORNROCKET | US$0,000000007322 | -0,66% | -12,08% | US$2.865.062 | US$16.248,48 | 391.296.574.069.930 PORNROCKET |
| 1063 |  unFederalReserve eRSDL | US$0,006447 | -3,59% | -32,88% | US$2.843.511 | US$61.055,75 | 441.048.719 eRSDL |
| 1064 |  Xend Finance XEND | US$0,02383 | 0,21% | -15,34% | US$2.836.724 | US$146.037 | 119.060.249 XEND |
| 1065 |  Levolution LEVL | US$0,02191 | -7,58% | -17,46% | US$2.841.169 | US$3.374,60 | 129.678.864 LEVL |
| 1066 |  MahaDAO MAHA | US$0,9253 | 3,70% | -8,15% | US$2.846.957 | US$103.074 | 3.076.946 MAHA |
| 1067 |  Sarcophagus SARCO | US$0,1822 | -1,65% | 205,12% | US$2.852.538 | US$1.883,17 | 15.652.227 SARCO |
| 1068 |  Arsenal Fan Token AFC | US$1,42 | -2,12% | -6,75% | US$2.842.491 | US$301.029 | 2.003.867 AFC |
| 1069 |  GameCredits GAME | US$0,01502 | -3,54% | -18,44% | US$2.679.702 | US$26.456,85 | 178.364.735 GAME |
| 1070 |  DeepBrain Chain DBC | US$0,0008732 | -2,50% | -5,44% | US$2.794.152 | US$225.605 | 3.200.000.000 DBC |
| 1071 |  WELL WELL | US$0,02045 | 0,11% | -28,23% | US$2.802.887 | US$669.560 | 137.080.000 WELL |
| 1072 |  Hot Cross HOTCROSS | US$0,02458 | -2,08% | -6,22% | US$2.795.423 | US$4.146.869 | 113.749.999 HOTCROSS |
| 1073 |  Calamari Network KMA | US$0,001750 | -2,88% | -30,97% | US$2.781.123 | US$108.026 | 1.589.055.318 KMA |
| 1074 |  Offshift XFT | US$0,4999 | -1,13% | -25,24% | US$2.798.204 | US$98.926,74 | 5.597.000 XFT |
| 1075 |  SolChicks Token CHICKS | US$0,004360 | 0,56% | -9,48% | US$2.786.326 | US$113.897 | 639.106.688 CHICKS |
| 1076 |  SafeCoin SAFE | US$0,1002 | 5,21% | -14,15% | US$2.778.525 | US$899,76 | 27.735.063 SAFE |
| 1077 |  HoDooi.com HOD | US$0,01346 | -1,04% | 7,56% | US$2.729.884 | US$185.913 | 202.785.121 HOD |
| 1078 |  Infinity PAD IPAD | US$0,005105 | -0,12% | -2,66% | US$2.756.921 | US$2.477,01 | 540.000.000 IPAD |
| 1079 |  K21 K21 | US$0,1751 | 1,88% | -16,15% | US$2.720.528 | US$42.162,17 | 15.540.067 K21 |
| 1080 |  SmartMesh SMT | US$0,002024 | -2,43% | 14,85% | US$2.713.697 | US$1.383,93 | 1.340.519.343 SMT |
| 1081 |  Safex Token SFT | US$0,001429 | -2,83% | -17,72% | US$2.694.732 | US$0,1300 | 1.885.974.016 SFT |
| 1082 |  Big Data Protocol BDP | US$0,05837 | -5,74% | -15,94% | US$2.686.212 | US$269.300 | 46.020.856 BDP |
| 1083 |  TrueChain TRUE | US$0,03152 | 46,83% | 51,03% | US$2.508.430 | US$1.693.957 | 79.575.543 TRUE |
| 1084 |  Breezecoin BRZE | US$0,01484 | -2,60% | -7,74% | US$2.670.734 | US$2.972,77 | 180.000.000 BRZE |
| 1085 |  AXIS Token AXIS | US$0,008336 | -0,23% | -38,03% | US$2.670.063 | US$126,72 | 320.303.188 AXIS |
| 1086 |  Lambda LAMB | US$0,001621 | -1,53% | 9,63% | US$2.669.194 | US$366.013 | 1.646.414.198 LAMB |
| 1087 |  suterusu SUTER | US$0,0007290 | -0,10% | 0,43% | US$2.810.193 | US$19.478,76 | 3.855.040.000 SUTER |
| 1088 |  SunContract SNC | US$0,02165 | 30,35% | 11,44% | US$2.657.035 | US$262.772 | 122.707.503 SNC |
| 1089 |  CloakCoin CLOAK | US$0,4530 | -10,65% | 43,88% | US$2.655.210 | US$2.453,28 | 5.861.420 CLOAK |
| 1090 |  OpenWorld OPEN | US$0,05160 | -2,83% | 0,87% | US$2.663.509 | US$128.164 | 51.617.956 OPEN |
| 1091 |  MetagamZ METAG | US$0,0002668 | -1,45% | -22,82% | US$2.667.619 | US$3.069,47 | 10.000.000.000 METAG |
| 1092 |  BeatzCoin BTZC | US$0,001030 | 6,20% | 4,00% | US$2.647.694 | US$36,37 | 2.570.576.410 BTZC |
| 1093 |  Lamden TAU | US$0,01784 | -3,62% | -3,86% | US$2.536.702 | US$28.567,46 | 142.215.728 TAU |
| 1094 |  Skycoin SKY | US$0,1199 | 1,01% | -5,26% | US$2.638.645 | US$12.201,50 | 22.000.000 SKY |
| 1095 |  BOOM BOOM | US$0,003379 | -0,17% | 0,65% | US$2.628.550 | US$78.135,72 | 777.961.009 BOOM |
| 1096 |  FortKnoxster FKX | US$0,01754 | 6,15% | -6,38% | US$2.615.067 | US$92.282,45 | 149.077.343 FKX |
| 1097 |  Dfyn Network DFYN | US$0,02079 | 2,57% | -10,30% | US$2.594.894 | US$307.560 | 124.809.692 DFYN |
| 1098 |  MintMe.com Coin MINTME | US$0,01395 | 3,12% | 2,99% | US$2.589.778 | US$121.660 | 185.590.144 MINTME |
| 1099 |  Litecoin Cash LCC | US$0,003615 | 12,82% | -11,51% | US$2.749.509 | US$302,19 | 760.662.575 LCC |
| 1100 |  Sinverse SIN | US$0,01503 | 1,86% | -24,23% | US$2.582.223 | US$535.449 | 171.750.769 SIN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.