Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAFI Protocol DAFI | US$0,003833 | 1,93% | -5,34% | US$2.236.244 | US$191.632 | 583.391.179 DAFI |
| 1152 |  Primate PRIMATE | US$0,01578 | -1,29% | -2,59% | US$2.225.837 | US$49.881,75 | 141.087.223 PRIMATE |
| 1153 |  0xBitcoin 0xBTC | US$0,2286 | 6,57% | -23,77% | US$2.219.118 | US$68.784,98 | 9.706.750 0xBTC |
| 1154 |  Genaro Network GNX | US$0,003408 | 5,76% | -18,76% | US$2.215.323 | US$922.898 | 650.000.000 GNX |
| 1155 |  Idena IDNA | US$0,03655 | -0,36% | -4,98% | US$2.217.529 | US$115.649 | 60.668.824 IDNA |
| 1156 |  Vidya VIDYA | US$0,05744 | -2,92% | -17,54% | US$2.202.530 | US$29.497,75 | 38.345.251 VIDYA |
| 1157 |  Convergence CONV | US$0,001313 | -0,36% | 67,01% | US$2.185.472 | US$427.882 | 1.663.854.925 CONV |
| 1158 |  FIBOS FO | US$0,002017 | -4,11% | -15,36% | US$2.161.068 | US$42.412,54 | 1.071.593.128 FO |
| 1159 |  MetaPets METAPETS | US$0,000000000042 | -0,85% | -10,16% | US$2.165.994 | US$5.620,32 | 51.587.381.174.314.000 METAPETS |
| 1160 |  SafeMoon SAFEMOON | US$0,000000003827 | -0,18% | -10,25% | US$2.151.331 | US$26.261,63 | 562.181.404.591.660 SAFEMOON |
| 1161 |  SpaceFalcon FCON | US$0,0008028 | -1,87% | -16,45% | US$2.137.904 | US$31.669,71 | 2.663.187.786 FCON |
| 1162 |  NFTb NFTB | US$0,02008 | 1,52% | -7,41% | US$2.133.362 | US$117.795 | 106.243.272 NFTB |
| 1163 |  Retreeb TREEB | US$0,01385 | 0,73% | -19,50% | US$2.132.872 | US$8.237,03 | 154.000.000 TREEB |
| 1164 |  Integral ITGR | US$0,02625 | 1,66% | -9,41% | US$2.125.476 | US$88.975,74 | 80.984.580 ITGR |
| 1165 |  Florin XFL | US$15,40 | -6,66% | 1,37% | US$2.108.589 | US$1.119,45 | 136.914 XFL |
| 1166 |  BiFi BIFI | US$0,008644 | 3,14% | -15,23% | US$2.109.253 | US$179.143 | 244.001.935 BIFI |
| 1167 |  Sentivate SNTVT | US$0,0005887 | -15,74% | -29,17% | US$2.110.925 | US$15.208,71 | 3.585.526.279 SNTVT |
| 1168 |  LikeCoin LIKE | US$0,001877 | 5,19% | -12,65% | US$2.103.715 | US$2.384,49 | 1.120.862.468 LIKE |
| 1169 |  Attila ATT | US$0,004609 | -8,31% | -0,96% | US$2.075.737 | US$8.170,12 | 450.382.736 ATT |
| 1170 |  ZBG Token ZT | US$0,008188 | -1,24% | -10,90% | US$2.153.173 | US$98.800,20 | 262.958.277 ZT |
| 1171 |  ACENT ACE | US$0,01743 | 0,39% | -16,56% | US$2.101.255 | US$567.780 | 120.562.902 ACE |
| 1172 |  Monsta Infinite MONI | US$0,05694 | 3,29% | -16,92% | US$2.098.570 | US$1.026.716 | 36.858.736 MONI |
| 1173 |  VeriDocGlobal VDG | US$0,0002014 | 45,12% | 26,25% | US$2.093.831 | US$61.483,59 | 10.398.664.245 VDG |
| 1174 |  Perth Mint Gold Token PMGT | US$1.799,41 | -1,21% | -1,09% | US$2.082.673 | US$13.065,65 | 1.157 PMGT |
| 1175 |  PlotX PLOT | US$0,03115 | 0,26% | -8,13% | US$2.065.507 | US$186.433 | 66.318.562 PLOT |
| 1176 |  Ispolink ISP | US$0,0007498 | -2,27% | -17,33% | US$2.066.760 | US$1.210.592 | 2.756.425.785 ISP |
| 1177 |  Stream Protocol STPL | US$0,006701 | -5,75% | 41,27% | US$1.910.132 | US$6.769,28 | 285.031.863 STPL |
| 1178 |  CryptoFranc XCHF | US$1,02 | -1,15% | -1,55% | US$2.035.000 | US$1.964,91 | 2.000.000 XCHF |
| 1179 |  Kalmar KALM | US$0,4002 | 5,43% | -16,26% | US$2.046.759 | US$29.834,53 | 5.114.460 KALM |
| 1180 |  Mcashchain MCASH | US$0,003139 | -2,15% | -10,35% | US$2.038.845 | - | 649.521.937 MCASH |
| 1181 |  Unbound UNB | US$0,002143 | -3,94% | -17,28% | US$2.035.120 | US$214.456 | 949.506.566 UNB |
| 1182 |  Pundi X NEM NPXSXEM | US$0,00004536 | -5,98% | -18,81% | US$2.027.122 | US$2,79 | 44.686.428.753 NPXSXEM |
| 1183 |  Wownero WOW | US$0,03892 | -0,13% | -19,94% | US$2.025.979 | US$12.057,47 | 52.049.447 WOW |
| 1184 |  Folgory Coin FLG | US$0,1152 | -0,95% | -9,24% | US$2.019.477 | US$14.349,91 | 17.525.493 FLG |
| 1185 |  Empty Set Dollar ESD | US$0,004509 | 0,26% | -8,95% | US$2.011.109 | US$44,13 | 446.012.145 ESD |
| 1186 |  EOSDT EOSDT | US$0,7522 | -10,12% | -25,20% | US$1.987.817 | - | 2.642.505 EOSDT |
| 1187 |  ADAPad ADAPAD | US$0,01689 | -0,94% | -17,89% | US$1.986.669 | US$12.049,13 | 117.642.373 ADAPAD |
| 1188 |  Sonar PING | US$0,0007450 | 2,21% | -20,49% | US$2.014.104 | US$16.037,41 | 2.703.464.935 PING |
| 1189 |  Tarot TAROT | US$0,05510 | -4,74% | -22,60% | US$1.971.273 | US$49.254,81 | 35.776.268 TAROT |
| 1190 |  Bibox Token BIX | US$0,02292 | -1,38% | -2,95% | US$1.957.710 | US$18.394.916 | 85.430.525 BIX |
| 1191 |  Edgeless EDG | US$0,01605 | -6,79% | -20,76% | US$1.960.563 | US$119,29 | 122.146.967 EDG |
| 1192 |  UFC Fan Token UFC | US$1,08 | -3,61% | -11,42% | US$1.952.113 | US$143.398 | 1.800.005 UFC |
| 1193 |  Crabada CRA | US$0,01342 | 0,11% | -22,60% | US$1.945.196 | US$69.539,35 | 144.983.533 CRA |
| 1194 |  SIDUS SIDUS | US$0,002071 | -0,14% | 4,17% | US$1.954.861 | US$366.771 | 944.088.426 SIDUS |
| 1195 |  Ryoshi Token RYOSHI | US$0,000000006881 | -2,54% | -14,29% | US$1.946.957 | US$10.620,52 | 282.958.887.289.420 RYOSHI |
| 1196 |  CyberVein CVT | US$0,001836 | -2,98% | 13,90% | US$1.947.283 | US$50.933,76 | 1.060.404.496 CVT |
| 1197 |  Seascape Crowns CWS | US$0,6535 | 3,05% | -16,31% | US$1.941.270 | US$390.402 | 2.970.602 CWS |
| 1198 |  Decimated DIO | US$0,04091 | 0,24% | -14,44% | US$1.932.717 | US$244.706 | 47.238.733 DIO |
| 1199 |  Isiklar Coin ISIKC | US$0,3585 | 0,66% | 2,09% | US$1.898.300 | US$259.558 | 5.295.305 ISIKC |
| 1200 |  Kommunitas KOM | US$0,001656 | -2,75% | -14,85% | US$1.909.908 | US$2.084.485 | 1.153.287.227 KOM |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.