Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insights Network INSTAR | US$0,007104 | 42,26% | 23,81% | US$1.397.820 | US$10.508,14 | 196.753.508 INSTAR |
| 1302 |  Tachyon Protocol IPX | US$0,005352 | 22,63% | -43,31% | US$1.428.163 | US$3.756.325 | 266.858.531 IPX |
| 1303 |  ExNetwork Token EXNT | US$0,02191 | -0,46% | -13,50% | US$1.381.252 | US$113,03 | 63.050.105 EXNT |
| 1304 |  Ruff RUFF | US$0,001386 | -14,30% | -9,20% | US$1.359.420 | US$355.730 | 980.500.000 RUFF |
| 1305 |  Bitcoin Atom BCA | US$0,07439 | -2,33% | -24,65% | US$1.370.275 | US$63,71 | 18.418.931 BCA |
| 1306 |  STEP STEP | US$0,003441 | 3,58% | 60,16% | US$1.399.775 | US$221.442 | 406.756.986 STEP |
| 1307 |  Dogey-Inu DINU | US$0,000000003204 | 5,27% | -10,29% | US$1.371.372 | US$1.147,20 | 427.971.384.790.881 DINU |
| 1308 |  Beyond Protocol BP | US$0,01282 | -3,96% | -9,25% | US$1.362.617 | US$690.569 | 106.306.944 BP |
| 1309 |  RealFevr FEVR | US$0,0008438 | -0,92% | -15,74% | US$1.375.718 | US$10.574,66 | 1.630.328.172 FEVR |
| 1310 |  Decentr DEC | US$0,01248 | 33,16% | -20,52% | US$1.356.980 | US$194.483 | 108.768.533 DEC |
| 1311 |  PUTinCoin PUT | US$0,001137 | -5,93% | -17,66% | US$1.351.482 | US$32,62 | 1.188.750.832 PUT |
| 1312 |  Nabox NABOX | US$0,000008304 | 5,02% | 3,29% | US$1.352.760 | US$688.421 | 162.902.691.935 NABOX |
| 1313 |  BBS Network BBS | US$0,02249 | -0,10% | -1,75% | US$1.350.512 | US$91.942,55 | 60.053.966 BBS |
| 1314 |  Thorstarter XRUNE | US$0,01666 | 1,46% | -18,79% | US$1.344.051 | US$26.622,41 | 80.689.454 XRUNE |
| 1315 |  BitCore BTX | US$0,07511 | 5,46% | 16,65% | US$1.360.687 | US$133.374 | 18.116.536 BTX |
| 1316 |  Growth DeFi GRO | US$3,10 | -11,66% | -24,93% | US$1.344.257 | US$25.207,19 | 433.377 GRO |
| 1317 |  YUMMY YUMMY | US$0,000003653 | 18,47% | -6,77% | US$1.341.804 | US$31.779,73 | 367.302.685.640 YUMMY |
| 1318 |  Jigstack STAK | US$0,0007518 | -3,68% | -18,92% | US$1.335.089 | US$2.803,50 | 1.775.763.939 STAK |
| 1319 |  TFL.io TFL | US$0,2118 | 6,01% | -15,24% | US$1.322.920 | - | 6.247.267 TFL |
| 1320 |  SHOPX SHOPX | US$0,04592 | 1,14% | -8,31% | US$1.317.785 | US$397.384 | 28.695.751 SHOPX |
| 1321 |  VIDY VIDY | US$0,0001321 | 0,19% | -15,70% | US$1.306.291 | US$47.064,64 | 9.888.864.266 VIDY |
| 1322 |  Shirtum SHI | US$0,007564 | -3,92% | -22,40% | US$1.314.834 | US$31.613,62 | 173.823.179 SHI |
| 1323 |  The HUSL HUSL | US$0,1256 | 7,25% | 7,68% | US$1.303.701 | US$687.530 | 10.379.879 HUSL |
| 1324 |  Loser Coin LOWB | US$0,00002156 | 1,74% | 8,01% | US$1.300.187 | US$263.119 | 60.296.840.158 LOWB |
| 1325 |  Life Crypto LIFE | US$0,0004895 | 7,94% | -21,76% | US$1.288.024 | US$519.329 | 2.631.194.572 LIFE |
| 1326 |  Unitrade TRADE | US$0,06527 | -2,43% | -11,37% | US$1.284.031 | US$89.806,86 | 19.673.817 TRADE |
| 1327 |  Fear FEAR | US$0,1965 | -1,15% | -4,60% | US$1.283.708 | US$137.204 | 6.532.157 FEAR |
| 1328 |  Bismuth BIS | US$0,05130 | -7,77% | 2,29% | US$1.204.581 | US$2.152,98 | 23.482.989 BIS |
| 1329 |  Metaverse Dualchain Network Architecture DNA | US$0,00006329 | -2,10% | -1,68% | US$1.274.856 | US$81.635,33 | 20.143.656.744 DNA |
| 1330 |  Ferrum Network FRM | US$0,01951 | 5,99% | -23,96% | US$1.283.455 | US$249.961 | 65.800.342 FRM |
| 1331 |  EUNO EUNO | US$0,0001925 | -50,98% | -9,32% | US$1.267.042 | US$162,67 | 6.581.414.667 EUNO |
| 1332 |  xHashtag DAO XTAG | US$0,07837 | -0,73% | -9,84% | US$1.261.694 | US$360.255 | 16.098.679 XTAG |
| 1333 |  Internxt INXT | US$1,06 | -0,55% | -16,77% | US$1.190.531 | US$178.345 | 1.119.294 INXT |
| 1334 |  Idle IDLE | US$0,2402 | 1,88% | -2,56% | US$1.253.719 | US$970,36 | 5.219.077 IDLE |
| 1335 |  BillionHappiness BHC | US$25,16 | -1,06% | -12,41% | US$1.257.764 | US$14.920,26 | 50.000 BHC |
| 1336 |  QLC Chain QLC | US$0,005203 | 1,21% | -5,75% | US$1.248.650 | US$89.263,92 | 240.000.000 QLC |
| 1337 |  Umbrella Network UMB | US$0,01695 | -12,99% | -16,54% | US$1.254.966 | US$184.229 | 74.060.182 UMB |
| 1338 |  TENT TENT | US$0,03203 | -1,09% | -12,78% | US$1.238.498 | - | 38.664.688 TENT |
| 1339 |  Binemon BIN | US$0,001598 | 11,07% | 31,17% | US$1.254.613 | US$809.327 | 784.870.751 BIN |
| 1340 |  Argentine Football Association Fan Token ARG | US$0,8776 | -5,83% | -4,90% | US$1.233.829 | US$724,79 | 1.405.885 ARG |
| 1341 |  MASQ MASQ | US$0,04667 | 10,74% | -16,86% | US$1.192.872 | US$47.512,51 | 25.560.579 MASQ |
| 1342 |  Unification FUND | US$0,03563 | 114,43% | 280,80% | US$1.227.193 | US$204.436 | 34.447.402 FUND |
| 1343 |  Strips Finance STRP | US$0,2968 | -0,31% | -13,96% | US$1.224.763 | US$119.894 | 4.125.963 STRP |
| 1344 |  Moneytoken IMT | US$0,0001069 | -2,42% | -9,70% | US$1.215.897 | - | 11.369.423.186 IMT |
| 1345 |  UniLayer LAYER | US$0,04767 | -0,98% | -14,96% | US$1.216.995 | US$221.180 | 25.530.321 LAYER |
| 1346 |  Botto BOTTO | US$0,07700 | 0,88% | -13,82% | US$1.241.442 | US$26.665,86 | 16.122.958 BOTTO |
| 1347 |  Gather GTH | US$0,01192 | -0,04% | -12,78% | US$1.200.288 | US$188.448 | 100.724.607 GTH |
| 1348 |  NFT Index NFTI | US$541,77 | 0,02% | -12,77% | US$1.208.234 | US$579,19 | 2.230 NFTI |
| 1349 |  TronEuropeRewardCoin TERC | US$0,004072 | 0,13% | -24,38% | US$1.203.649 | US$0,1800 | 295.621.261 TERC |
| 1350 |  Kaby Arena KABY | US$0,003183 | 1,50% | -1,64% | US$1.203.164 | US$25.183,94 | 378.009.208 KABY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.