Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hyve HYVE | US$0,04132 | -3,64% | -13,03% | US$1.059.587 | US$30.518,01 | 25.646.075 HYVE |
| 1402 |  The ChampCoin TCC | US$0,005946 | -0,59% | -3,50% | US$1.044.932 | - | 175.749.859 TCC |
| 1403 |  Lanceria LANC | US$0,003851 | -13,53% | -32,72% | US$1.036.428 | US$14.675,33 | 269.152.549 LANC |
| 1404 |  Bird.Money BIRD | US$10,92 | -3,81% | -20,68% | US$1.037.215 | US$10.210,59 | 94.942 BIRD |
| 1405 |  Hedget HGET | US$0,5891 | 1,05% | -11,26% | US$1.031.839 | US$114.049 | 1.751.448 HGET |
| 1406 |  Primecoin XPM | US$0,02488 | -7,00% | -15,77% | US$1.026.651 | US$232,41 | 41.269.491 XPM |
| 1407 |  88mph MPH | US$2,19 | 2,45% | -24,72% | US$1.018.611 | US$108.035 | 465.279 MPH |
| 1408 |  Safex Cash SFX | US$0,006329 | -4,68% | -20,28% | US$1.015.626 | US$1.272,00 | 160.459.208 SFX |
| 1409 |  Equalizer EQZ | US$0,02707 | -2,28% | -13,30% | US$1.013.717 | US$19.905,01 | 37.450.000 EQZ |
| 1410 |  Kalao KLO | US$0,02326 | 2,47% | -6,93% | US$1.009.325 | US$216.848 | 43.400.901 KLO |
| 1411 |  NewYorkCoin NYC | US$0,000007037 | -0,73% | -11,23% | US$1.011.660 | US$82,35 | 143.761.098.438 NYC |
| 1412 |  TopBidder BID | US$0,1565 | -0,94% | -13,64% | US$1.011.938 | US$165,10 | 6.465.474 BID |
| 1413 |  CoinMerge (ERC-20) CMERGE | US$0,0002237 | 0,50% | -18,45% | US$1.010.402 | US$1.155,24 | 4.516.785.875 CMERGE |
| 1414 |  Unslashed Finance USF | US$0,04778 | 0,40% | -11,98% | US$1.007.981 | US$539,91 | 21.098.294 USF |
| 1415 |  IG Gold IGG | US$0,0001132 | -2,20% | -17,04% | US$1.002.313 | US$2.486,74 | 8.856.541.707 IGG |
| 1416 |  BankerDoge BANKER | US$0,001584 | 0,00% | -0,05% | US$1.001.069 | US$2,74 | 631.907.135 BANKER |
| 1417 |  Monetha MTH | US$0,002482 | 9,81% | 3,10% | US$998.809 | US$77.309,77 | 402.400.000 MTH |
| 1418 |  Pillar PLR | US$0,003846 | -1,57% | -12,50% | US$997.513 | US$7.838,13 | 259.348.201 PLR |
| 1419 |  Zap ZAP | US$0,004211 | -1,05% | -14,29% | US$994.327 | US$6.446,06 | 236.144.465 ZAP |
| 1420 |  Polker PKR | US$0,008695 | -2,84% | -16,81% | US$997.220 | US$171.566 | 114.682.924 PKR |
| 1421 |  Refinable FINE | US$0,02418 | 0,49% | -13,02% | US$992.781 | US$161.961 | 41.059.833 FINE |
| 1422 |  Hiveterminal Token HVN | US$0,001988 | -9,70% | -18,52% | US$993.855 | US$3.053,11 | 500.000.000 HVN |
| 1423 |  CoinMerge (BEP-20) CMERGE | US$0,0002109 | 0,24% | -17,45% | US$993.474 | US$2.707,37 | 4.711.405.935 CMERGE |
| 1424 |  Burency BUY | US$0,005074 | -4,97% | -16,09% | US$983.701 | US$33.005,34 | 193.878.224 BUY |
| 1425 |  AnRKey X $ANRX | US$0,005436 | -12,24% | 2,28% | US$937.803 | US$996.480 | 172.521.279 $ANRX |
| 1426 |  Quark QRK | US$0,003490 | 0,67% | -0,72% | US$978.425 | US$88.882,26 | 280.347.750 QRK |
| 1427 |  MicroPets PETS | US$0,0000001939 | 2,85% | -18,68% | US$971.075 | US$24.272,63 | 5.007.120.231.351 PETS |
| 1428 |  Garlicoin GRLC | US$0,01447 | -7,40% | -19,83% | US$965.516 | US$887,86 | 66.724.278 GRLC |
| 1429 |  SYNC Network SYNC | US$0,008206 | -0,90% | -11,95% | US$966.194 | US$78,96 | 117.736.635 SYNC |
| 1430 |  Tycoon TYC | US$0,01223 | -1,52% | -6,54% | US$963.874 | US$185.194 | 78.815.560 TYC |
| 1431 |  Bitgesell BGL | US$0,05801 | 5,01% | -24,46% | US$931.935 | US$1.519,01 | 16.064.849 BGL |
| 1432 |  Soldex SOLX | US$0,006340 | 3,19% | -15,38% | US$965.044 | US$34.064,66 | 152.206.523 SOLX |
| 1433 |  Reward Hunters Token RHT | US$0,001198 | -3,68% | -22,17% | US$958.559 | US$11.427,89 | 800.000.000 RHT |
| 1434 |  Pawthereum PAWTH | US$0,001136 | 1,43% | -6,04% | US$952.874 | US$1.580,94 | 838.911.894 PAWTH |
| 1435 |  Bridge Mutual BMI | US$0,01470 | 2,24% | -12,30% | US$950.860 | US$30.958,75 | 64.697.071 BMI |
| 1436 |  Iconic Token ICNQ | US$0,09671 | -0,83% | -14,50% | US$952.040 | - | 9.843.782 ICNQ |
| 1437 |  PEPS Coin PEPS | US$0,01539 | -2,77% | -12,24% | US$947.206 | US$113,31 | 61.549.272 PEPS |
| 1438 |  Azbit AZ | US$0,00001132 | -1,51% | -12,69% | US$940.010 | - | 83.057.996.159 AZ |
| 1439 |  CPChain CPC | US$0,002485 | -3,72% | -12,26% | US$936.154 | US$80.329,13 | 376.765.852 CPC |
| 1440 |  Sumokoin SUMO | US$0,02034 | -3,29% | 17,67% | US$932.565 | US$17.527,49 | 45.856.601 SUMO |
| 1441 |  Crust Shadow CSM | US$0,009335 | -1,79% | -7,23% | US$933.508 | US$407,06 | 100.000.000 CSM |
| 1442 |  GNY GNY | US$0,004822 | -2,65% | -1,25% | US$927.705 | US$28.576,72 | 192.376.657 GNY |
| 1443 |  ETHPad ETHPAD | US$0,004731 | 0,10% | -17,00% | US$943.441 | US$48.780,24 | 199.427.405 ETHPAD |
| 1444 |  ClearDAO CLH | US$0,008461 | -5,58% | -20,43% | US$925.841 | US$358.653 | 109.418.953 CLH |
| 1445 |  Dimecoin DIME | US$0,000001929 | -28,43% | -35,61% | US$922.885 | US$229,09 | 478.333.438.962 DIME |
| 1446 |  The Crypto Prophecies TCP | US$0,008680 | 1,83% | -10,10% | US$928.644 | US$304.635 | 106.982.829 TCP |
| 1447 |  Mist MIST | US$0,01648 | -0,54% | -12,08% | US$928.582 | US$125.803 | 56.357.088 MIST |
| 1448 |  BlockWallet BLANK | US$0,04734 | -0,25% | -5,38% | US$918.223 | US$53.104,21 | 19.394.814 BLANK |
| 1449 |  QuickX Protocol QCX | US$0,001815 | -1,40% | -12,58% | US$905.682 | - | 499.007.299 QCX |
| 1450 |  FairGame FAIR | US$0,0009422 | -1,49% | -9,69% | US$904.492 | US$177.416 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.