Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CyberFi Token CFi | US$0,3729 | -2,45% | -17,28% | US$764.381 | US$6.847,48 | 2.050.000 CFi |
| 1502 |  NextDAO NAX | US$0,0003262 | -1,33% | -0,84% | US$762.787 | US$852.489 | 2.338.282.313 NAX |
| 1503 |  Project TXA TXA | US$0,3126 | -6,92% | -17,43% | US$802.933 | US$249.109 | 2.568.630 TXA |
| 1504 |  BitBall BTB | US$0,001255 | -1,76% | -2,63% | US$761.579 | US$68.499,27 | 606.702.436 BTB |
| 1505 |  My Master War MAT | US$0,04317 | 1,00% | 5,20% | US$760.314 | US$5.766,28 | 17.611.954 MAT |
| 1506 |  Duck DAO (DLP Duck Token) DUCK | US$0,02422 | 0,79% | -10,87% | US$758.520 | US$7.062,62 | 31.319.195 DUCK |
| 1507 |  Opium OPIUM | US$0,1819 | 1,56% | 1,88% | US$757.094 | US$36.483,65 | 4.161.204 OPIUM |
| 1508 |  DinoX DNXC | US$0,02226 | -3,53% | -5,17% | US$756.978 | US$225.272 | 34.011.080 DNXC |
| 1509 |  ClinTex CTi CTI | US$0,006055 | -2,22% | 0,75% | US$753.465 | US$1.654.105 | 124.445.175 CTI |
| 1510 |  Nitro Network NCash | US$0,00009944 | -12,34% | -28,91% | US$728.393 | US$7.577,51 | 7.325.209.699 NCash |
| 1511 |  yieldwatch WATCH | US$0,04406 | 1,59% | -9,45% | US$755.647 | US$5.310,29 | 17.150.544 WATCH |
| 1512 |  Horizon Protocol HZN | US$0,01873 | 2,20% | -7,07% | US$749.108 | US$64.361,59 | 40.000.000 HZN |
| 1513 |  KIWIGO KGO | US$0,01735 | 13,31% | -17,78% | US$736.365 | US$18.090,76 | 42.438.196 KGO |
| 1514 |  Digix Gold Token DGX | US$13,56 | -2,46% | -9,15% | US$740.958 | US$393,91 | 54.623 DGX |
| 1515 |  Plant Vs Undead PVU | US$0,01474 | 7,06% | -9,76% | US$738.693 | US$132.880 | 50.109.128 PVU |
| 1516 |  Global Cryptocurrency GCC | US$0,0005781 | -2,60% | -9,24% | US$732.708 | - | 1.267.482.828 GCC |
| 1517 |  AtromG8 AG8 | US$0,01749 | -10,65% | -11,95% | US$734.587 | US$90.996,09 | 42.000.000 AG8 |
| 1518 |  Genesis Vision GVT | US$0,1773 | -17,66% | -2,84% | US$784.975 | US$4.359,27 | 4.426.883 GVT |
| 1519 |  Plasma Finance PPAY | US$0,005568 | 0,96% | -10,80% | US$685.465 | US$1.341,61 | 123.116.295 PPAY |
| 1520 |  AstroSwap ASTRO | US$0,001720 | -1,33% | -21,40% | US$737.108 | US$5.292,11 | 428.462.821 ASTRO |
| 1521 |  PotCoin POT | US$0,003179 | -2,60% | 49,75% | US$723.708 | - | 227.620.850 POT |
| 1522 |  BlackCoin BLK | US$0,01175 | -8,60% | -20,93% | US$722.410 | US$1.068,31 | 61.459.164 BLK |
| 1523 |  Chronicle XNL | US$0,03476 | 5,46% | -6,00% | US$722.234 | US$358.972 | 20.776.667 XNL |
| 1524 |  Xensor XSR | US$0,0001547 | -3,00% | -4,88% | US$718.072 | US$23.027,53 | 4.641.489.283 XSR |
| 1525 |  Ixcoin IXC | US$0,03382 | 271,58% | 19,76% | US$719.216 | - | 21.267.424 IXC |
| 1526 |  Flamengo Fan Token MENGO | US$0,2248 | -2,68% | -7,60% | US$719.477 | US$29.501,58 | 3.199.972 MENGO |
| 1527 |  FYDcoin FYD | US$0,001156 | 46,09% | -9,24% | US$717.620 | US$1.749,24 | 620.691.798 FYD |
| 1528 |  Davinci Coin DAC | US$0,00008463 | -1,48% | 13,21% | US$717.521 | US$1.512,01 | 8.478.561.025 DAC |
| 1529 |  S.C. Corinthians Fan Token SCCP | US$0,2985 | -0,81% | -3,59% | US$713.172 | US$39.211,23 | 2.389.010 SCCP |
| 1530 |  Snetwork SNET | US$0,002997 | -3,22% | -0,05% | US$712.916 | US$150.107 | 237.908.092 SNET |
| 1531 |  TenUp TUP | US$0,04978 | 2,23% | -8,77% | US$711.831 | US$28.335,38 | 14.300.413 TUP |
| 1532 |  Goldcoin GLC | US$0,01616 | 13,63% | 79,95% | US$705.736 | US$733,36 | 43.681.422 GLC |
| 1533 |  TOWER TOWER | US$0,002981 | 0,43% | -7,78% | US$708.389 | US$33.291,18 | 237.619.987 TOWER |
| 1534 |  Denarius D | US$0,08963 | 22,01% | 3,16% | US$704.089 | - | 7.855.378 D |
| 1535 |  YOYOW YOYOW | US$0,001362 | 4,05% | -3,17% | US$706.880 | US$23.454,05 | 518.827.845 YOYOW |
| 1536 |  AME Chain AME | US$0,002815 | 3,84% | -15,12% | US$703.680 | US$76.516,94 | 250.000.000 AME |
| 1537 |  VIG VIG | US$0,0007831 | 1,19% | 1,20% | US$700.307 | US$165,36 | 894.318.355 VIG |
| 1538 |  Cornichon CORN | US$0,04716 | 0,09% | 1,97% | US$695.896 | US$394,80 | 14.755.323 CORN |
| 1539 |  Prosper PROS | US$0,1544 | 1,20% | -6,77% | US$690.805 | US$446.903 | 4.474.804 PROS |
| 1540 |  CUTcoin CUT | US$0,004239 | 19,04% | 33,11% | US$686.467 | US$187,30 | 161.930.742 CUT |
| 1541 |  APIX APIX | US$0,005343 | 43,79% | 2,71% | US$695.027 | US$29.329,89 | 130.089.490 APIX |
| 1542 |  Ycash YEC | US$0,05408 | -8,54% | -12,23% | US$681.797 | US$120,74 | 12.607.034 YEC |
| 1543 |  LINKA LINKA | US$0,0009762 | -2,11% | -8,66% | US$677.639 | US$3.203,09 | 694.150.020 LINKA |
| 1544 |  DRIFE DRF | US$0,0009905 | -8,59% | -2,19% | US$678.846 | US$55.724,18 | 685.322.512 DRF |
| 1545 |  PolkaWar PWAR | US$0,01770 | 3,27% | -31,10% | US$673.872 | US$268.218 | 38.072.168 PWAR |
| 1546 |  Unicly Mystic Axies Collection UAXIE | US$0,06740 | -0,52% | -13,70% | US$674.039 | US$193,91 | 10.000.000 UAXIE |
| 1547 |  Bean Cash BITB | US$0,0001395 | -25,27% | -25,95% | US$671.257 | US$700,46 | 4.811.409.000 BITB |
| 1548 |  Polytrade TRADE | US$0,05561 | 0,88% | -3,79% | US$668.313 | US$641.771 | 12.017.404 TRADE |
| 1549 |  Krypton DAO KRD | US$0,3106 | 0,06% | -0,15% | US$665.192 | US$4.818.013 | 2.141.906 KRD |
| 1550 |  Humaniq HMQ | US$0,003538 | -0,80% | -5,74% | US$657.320 | US$20.546,57 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.