Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lightning LIGHT | US$0,007877 | -0,59% | -6,22% | US$506.242 | US$1.850,59 | 64.269.692 LIGHT |
| 1652 |  OceanEx Token OCE | US$0,0002808 | 1,12% | 1,83% | US$502.067 | US$2.977,13 | 1.788.038.022 OCE |
| 1653 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1654 |  Aston Martin Cognizant Fan Token AM | US$0,3533 | -3,46% | -11,15% | US$496.739 | US$47.399,99 | 1.405.941 AM |
| 1655 |  UTU Protocol UTU | US$0,003995 | -0,65% | -21,76% | US$497.315 | US$62,70 | 124.476.610 UTU |
| 1656 |  Swace SWACE | US$0,0009604 | -0,33% | -2,62% | US$492.981 | US$23,53 | 513.292.589 SWACE |
| 1657 |  KeyFi KEYFI | US$0,1831 | 21,51% | 27,62% | US$492.374 | US$1.207,76 | 2.688.429 KEYFI |
| 1658 |  1X2 COIN 1X2 | US$0,09617 | -2,59% | -8,49% | US$490.818 | - | 5.103.634 1X2 |
| 1659 |  ShopNEXT NEXT | US$0,005276 | -4,86% | -24,43% | US$490.951 | US$115.589 | 93.044.901 NEXT |
| 1660 |  Governor DAO GDAO | US$0,1685 | 10,14% | 33,63% | US$489.988 | US$11.034,47 | 2.908.596 GDAO |
| 1661 |  Innovation Blockchain Payment IBP | US$0,002611 | -5,54% | -9,50% | US$490.831 | US$692.973 | 188.009.206 IBP |
| 1662 |  Game.com GTC | US$0,0006403 | -1,94% | -3,98% | US$487.543 | US$1.391,82 | 761.444.190 GTC |
| 1663 |  Swarm Markets SMT | US$0,01488 | -9,14% | -12,91% | US$487.715 | US$221,99 | 32.769.650 SMT |
| 1664 |  AppCoins APPC | US$0,002023 | -0,71% | 37,65% | US$485.150 | - | 239.805.530 APPC |
| 1665 |  SmileyCoin SMLY | US$0,00003067 | 5,86% | -8,71% | US$484.762 | US$129,75 | 15.806.193.400 SMLY |
| 1666 |  ContentBox BOX | US$0,0002807 | -4,73% | -13,84% | US$482.783 | US$30.774,16 | 1.719.946.327 BOX |
| 1667 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1668 |  UnMarshal MARSH | US$0,06800 | -3,62% | -32,55% | US$482.563 | US$217.567 | 7.096.098 MARSH |
| 1669 |  BitcoinHD BHD | US$0,07930 | 0,58% | -6,18% | US$482.354 | US$157.411 | 6.083.016 BHD |
| 1670 |  Graphlinq Protocol GLQ | US$0,001409 | -1,59% | -9,00% | US$479.052 | US$444.970 | 339.999.895 GLQ |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3429 | -2,96% | -3,99% | US$480.051 | US$38.146,34 | 1.399.882 SAUBER |
| 1672 |  Stably USD USDS | US$0,9982 | 0,01% | -0,05% | US$480.390 | US$5.515,67 | 481.262 USDS |
| 1673 |  Bitcoin Plus XBC | US$2,59 | 108,45% | -13,86% | US$479.559 | US$340,50 | 185.499 XBC |
| 1674 |  Coreto COR | US$0,002072 | 0,02% | -5,87% | US$473.074 | US$2.366,06 | 228.283.474 COR |
| 1675 |  Launchblock.com LBP | US$0,001424 | -4,01% | -23,73% | US$476.462 | US$3.979,21 | 334.481.402 LBP |
| 1676 |  Young Boys Fan Token YBO | US$0,4695 | -2,49% | -3,33% | US$470.165 | US$78.113,82 | 1.001.392 YBO |
| 1677 |  BitTube TUBE | US$0,001349 | -2,60% | -9,24% | US$468.807 | US$200,42 | 347.559.104 TUBE |
| 1678 |  Vidulum VDL | US$0,02722 | 6,42% | -23,15% | US$464.750 | US$7,12 | 17.071.231 VDL |
| 1679 |  Finxflo FXF | US$0,005573 | -1,15% | -12,14% | US$466.044 | US$981,70 | 83.624.504 FXF |
| 1680 |  PulsePad PLSPAD | US$0,002858 | -2,47% | -6,32% | US$473.645 | US$7.132,08 | 165.717.873 PLSPAD |
| 1681 |  Antiample XAMP | US$0,0009995 | -0,83% | -13,85% | US$465.689 | - | 465.929.910 XAMP |
| 1682 |  Actinium ACM | US$0,01097 | -16,82% | -16,96% | US$463.934 | US$16.303,02 | 42.279.575 ACM |
| 1683 |  PhoenixDAO PHNX | US$0,006426 | -3,78% | -14,63% | US$462.656 | US$14.987,09 | 72.000.000 PHNX |
| 1684 |  RUN TOGETHER RUN | US$0,006288 | -2,31% | -80,99% | US$435.632 | US$45.444,95 | 69.281.081 RUN |
| 1685 |  LiquidApps DAPP | US$0,0006467 | -1,94% | -10,85% | US$459.091 | US$1.763,59 | 709.902.294 DAPP |
| 1686 |  Phore PHR | US$0,01675 | 20,31% | 56,45% | US$456.435 | US$277,65 | 27.249.542 PHR |
| 1687 |  Beaxy BXY | US$0,001542 | -2,60% | -9,24% | US$455.926 | - | 295.758.512 BXY |
| 1688 |  Cheems CHEEMS | US$0,0001769 | -0,04% | -3,69% | US$451.321 | US$1.280,19 | 2.550.834.901 CHEEMS |
| 1689 |  RealTract RET | US$0,00004239 | -0,71% | -13,62% | US$449.341 | US$1.151,04 | 10.600.000.000 RET |
| 1690 |  OneRoot Network RNT | US$0,001572 | 0,45% | 2,76% | US$446.626 | US$7.227,31 | 284.073.817 RNT |
| 1691 |  Clube Atlético Mineiro Fan Token GALO | US$0,2314 | -2,69% | -6,26% | US$444.857 | US$30.345,16 | 1.922.053 GALO |
| 1692 |  FlypMe FYP | US$0,02519 | -2,60% | -7,47% | US$444.231 | - | 17.638.681 FYP |
| 1693 |  Aitra AITRA | US$0,06742 | -2,08% | -9,02% | US$444.860 | - | 6.598.686 AITRA |
| 1694 |  Curecoin CURE | US$0,01616 | -2,60% | 4,89% | US$442.183 | - | 27.367.272 CURE |
| 1695 |  Nuco.cloud NCDT | US$0,01755 | -0,31% | -1,24% | US$438.827 | US$46.478,12 | 25.000.000 NCDT |
| 1696 |  TigerCash TCH | US$0,007857 | 3,82% | 7,94% | US$440.006 | US$1.561.499 | 55.999.900 TCH |
| 1697 |  Upfiring UFR | US$0,01811 | -2,60% | -22,44% | US$434.717 | - | 24.000.000 UFR |
| 1698 |  SafeBlast BLAST | US$0,000000002482 | 3,26% | -6,57% | US$435.749 | US$114.163 | 175.553.096.633.449 BLAST |
| 1699 |  Clash of Lilliput COL | US$0,7983 | 4,52% | 0,23% | US$434.545 | US$300.211 | 544.336 COL |
| 1700 |  Cat Token CAT | US$0,06647 | -0,83% | -15,74% | US$433.884 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.