Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Centaur CNTR | US$0,0001703 | -2,29% | -18,05% | US$572.491 | US$477,85 | 3.361.125.000 CNTR |
| 1602 |  VNX VNXLU | US$0,02023 | -2,60% | -68,23% | US$568.638 | US$1.388,17 | 28.104.700 VNXLU |
| 1603 |  Curate XCUR | US$0,06715 | -15,94% | -29,40% | US$569.037 | US$619.750 | 8.474.011 XCUR |
| 1604 |  XMax XMX | US$0,00002631 | 1,51% | 18,32% | US$558.123 | US$898.187 | 21.215.351.682 XMX |
| 1605 |  Medicalchain MTN | US$0,001770 | -0,70% | -2,69% | US$568.104 | US$130,42 | 320.948.761 MTN |
| 1606 |  Ninneko NINO | US$0,008615 | -3,72% | -13,18% | US$559.171 | US$18.197,45 | 64.904.273 NINO |
| 1607 |  SuperLauncher LAUNCH | US$0,1400 | -0,76% | -12,86% | US$567.747 | US$1.833,54 | 4.054.461 LAUNCH |
| 1608 |  FedoraCoin TIPS | US$0,000002657 | -0,33% | -10,16% | US$563.990 | US$1.017,20 | 212.269.865.434 TIPS |
| 1609 |  Ryo Currency RYO | US$0,01445 | -2,60% | -21,76% | US$562.641 | US$833,85 | 38.931.619 RYO |
| 1610 |  Q DAO Governance token v1.0 QDAO | US$2,13 | -3,06% | -28,67% | US$562.748 | - | 263.856 QDAO |
| 1611 |  Bistroo BIST | US$0,01289 | -0,38% | -12,13% | US$561.371 | US$33.732,04 | 43.565.302 BIST |
| 1612 |  Ares Protocol ARES | US$0,002425 | -3,10% | -6,63% | US$560.573 | US$668.144 | 231.179.222 ARES |
| 1613 |  Hush HUSH | US$0,04665 | -18,41% | -15,30% | US$559.433 | US$299,81 | 11.991.948 HUSH |
| 1614 |  BlackHat BLKC | US$0,04762 | -24,11% | -8,46% | US$362.151 | US$66.475,53 | 7.604.715 BLKC |
| 1615 |  Carbon CRBN | US$0,01713 | -2,56% | -14,22% | US$565.238 | US$7.418,94 | 32.989.001 CRBN |
| 1616 |  CryptoZoon ZOON | US$0,0007495 | -1,36% | -10,10% | US$555.603 | US$337.079 | 741.249.150 ZOON |
| 1617 |  PIXEL PXL | US$0,0009162 | -9,88% | 4,82% | US$510.862 | US$88,88 | 557.577.505 PXL |
| 1618 |  TERA TERA | US$0,0006552 | -2,60% | -28,24% | US$553.420 | US$3,43 | 844.711.128 TERA |
| 1619 |  ESBC ESBC | US$0,01792 | -2,60% | -9,24% | US$552.742 | - | 30.844.116 ESBC |
| 1620 |  THEKEY TKY | US$0,00008786 | -2,43% | -9,67% | US$545.654 | US$180.910 | 6.210.789.109 TKY |
| 1621 |  Odyssey OCN | US$0,00006830 | 1,32% | -4,19% | US$546.417 | US$165.097 | 8.000.000.000 OCN |
| 1622 |  Standard Protocol STND | US$0,04066 | -0,40% | -18,01% | US$545.899 | US$140.865 | 13.427.324 STND |
| 1623 |  UREEQA URQA | US$0,01962 | 2,25% | -15,57% | US$543.471 | US$8.063,99 | 27.700.089 URQA |
| 1624 |  Lokr LKR | US$0,02100 | -0,08% | -6,85% | US$538.086 | US$139.376 | 25.628.273 LKR |
| 1625 |  Swarm SWM | US$0,006879 | -7,92% | -8,05% | US$537.896 | US$1.361,08 | 78.189.670 SWM |
| 1626 |  CannabisCoin CANN | US$0,006937 | -2,60% | -9,24% | US$535.751 | - | 77.231.176 CANN |
| 1627 |  Eden EDN | US$0,0008935 | 0,00% | -0,50% | US$536.092 | US$2,73 | 600.000.000 EDN |
| 1628 |  Link Machine Learning LML | US$0,004445 | 34,54% | -0,92% | US$533.389 | US$112,23 | 120.000.000 LML |
| 1629 |  LaunchZone LZ | US$0,2245 | -0,70% | -0,78% | US$531.411 | US$55.085,55 | 2.367.485 LZ |
| 1630 |  Naka Bodhi Token NBOT | US$0,007617 | 1,41% | 5,24% | US$533.173 | US$496,64 | 70.000.000 NBOT |
| 1631 |  Bloom BLT | US$0,009409 | -0,66% | 4,61% | US$532.953 | - | 56.642.697 BLT |
| 1632 |  Litex LXT | US$0,0002639 | 3,85% | 16,96% | US$527.882 | US$155.722 | 2.000.000.000 LXT |
| 1633 |  Portion PRT | US$0,001133 | -4,10% | -45,29% | US$528.934 | US$392,70 | 466.858.362 PRT |
| 1634 |  HitChain HIT | US$0,000008640 | 1,98% | -8,17% | US$530.821 | US$170.650 | 61.440.000.000 HIT |
| 1635 |  Ideaology IDEA | US$0,03226 | -2,24% | -10,28% | US$525.413 | US$219.222 | 16.286.241 IDEA |
| 1636 |  PetroDollar XPD | US$0,008093 | -2,60% | -9,24% | US$517.906 | - | 63.993.275 XPD |
| 1637 |  S4FE S4F | US$0,0005781 | -2,61% | -9,24% | US$517.579 | US$4.401,26 | 895.310.762 S4F |
| 1638 |  TurtleCoin TRTL | US$0,000004996 | -4,46% | -8,98% | US$517.815 | US$47.070,49 | 103.654.907.197 TRTL |
| 1639 |  UBXS Token UBXS | US$0,05786 | 2,74% | -14,88% | US$516.332 | US$111.144 | 8.924.144 UBXS |
| 1640 |  Vanilla Network VNLA | US$0,9143 | -0,97% | -6,48% | US$518.537 | US$142,55 | 567.165 VNLA |
| 1641 |  PlayFuel PLF | US$0,001032 | 0,05% | -3,39% | US$516.018 | US$513.836 | 500.000.000 PLF |
| 1642 |  Primas PST | US$0,009847 | 8,78% | 15,00% | US$518.881 | US$786.729 | 52.692.565 PST |
| 1643 |  STATERA STA | US$0,006503 | 25,40% | -8,15% | US$514.060 | US$50,38 | 79.052.196 STA |
| 1644 |  Nafter NAFT | US$0,001026 | -4,18% | -12,81% | US$513.178 | US$169.371 | 500.000.000 NAFT |
| 1645 |  Gravity Finance GFI | US$0,001474 | -0,11% | -12,42% | US$519.386 | US$346,39 | 352.267.212 GFI |
| 1646 |  DAV Coin DAV | US$0,0007318 | -2,46% | -13,89% | US$507.583 | US$4,09 | 693.650.813 DAV |
| 1647 |  UnlimitedIP UIP | US$0,0003296 | 0,00% | -10,37% | US$507.620 | US$9.133,85 | 1.539.985.525 UIP |
| 1648 |  Kcash KCASH | US$0,001140 | 1,80% | 5,38% | US$507.699 | US$264.887 | 445.499.083 KCASH |
| 1649 |  8PAY 8PAY | US$0,007684 | -3,49% | -12,38% | US$461.100 | US$89.523,77 | 60.010.875 8PAY |
| 1650 |  Aston Villa Fan Token AVL | US$0,5593 | -1,36% | -3,88% | US$503.774 | US$72.709,46 | 900.792 AVL |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.