Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenfuse ZEFU | US$0,01015 | -0,84% | -0,07% | US$658.825 | US$18.503,42 | 64.899.301 ZEFU |
| 1552 |  EXRNchain EXRN | US$0,000007100 | 0,80% | -91,32% | US$656.791 | - | 92.500.000.000 EXRN |
| 1553 |  Crowny CRWNY | US$0,001420 | -0,23% | 7,54% | US$656.219 | US$89.863,42 | 462.191.889 CRWNY |
| 1554 |  PieDAO DOUGH v2 DOUGH | US$0,04451 | -1,10% | -12,47% | US$658.029 | US$6.136,62 | 14.782.646 DOUGH |
| 1555 |  Minswap MIN | US$0,02615 | -2,42% | 0,00% | US$653.646 | - | 25.000.000 MIN |
| 1556 |  Blockzero Labs XIO | US$0,01779 | -1,96% | -13,21% | US$651.085 | US$22.486,44 | 36.592.410 XIO |
| 1557 |  PowerTrade Fuel PTF | US$0,02783 | 0,25% | -28,41% | US$648.779 | US$225,41 | 23.311.586 PTF |
| 1558 |  Xaurum XAUR | US$0,009057 | -21,08% | 4,04% | US$644.704 | US$16.434,33 | 71.186.096 XAUR |
| 1559 |  Typerium TYPE | US$0,0003949 | 9,68% | -26,06% | US$641.669 | US$1,72 | 1.624.839.391 TYPE |
| 1560 |  Veil VEIL | US$0,003505 | -1,76% | 9,96% | US$301.711 | US$12,13 | 86.077.880 VEIL |
| 1561 |  Phoenixcoin PXC | US$0,007374 | -4,50% | 14,51% | US$638.675 | US$8.668,85 | 86.613.556 PXC |
| 1562 |  DATA DTA | US$0,00005488 | 2,93% | 47,90% | US$631.094 | US$473.369 | 11.499.999.989 DTA |
| 1563 |  Open Platform OPEN | US$0,0006014 | 1,80% | -5,57% | US$638.489 | US$22.384,21 | 1.061.610.422 OPEN |
| 1564 |  Helmet.insure HELMET | US$0,01493 | 2,34% | -12,05% | US$638.176 | US$31.089,60 | 42.741.932 HELMET |
| 1565 |  HempCoin THC | US$0,002389 | 15,02% | 40,67% | US$636.703 | US$32,01 | 266.469.659 THC |
| 1566 |  Bitswift BITS | US$0,1638 | -2,60% | -0,33% | US$636.263 | US$44,51 | 3.884.635 BITS |
| 1567 |  PayPie PPP | US$0,007708 | -2,60% | -9,24% | US$635.889 | - | 82.500.000 PPP |
| 1568 |  XCarnival XCV | US$0,01268 | 13,36% | 5,93% | US$637.962 | US$11.071.418 | 50.331.385 XCV |
| 1569 |  Whiteheart WHITE | US$71,44 | 0,43% | -7,18% | US$634.958 | US$17.280,27 | 8.888 WHITE |
| 1570 |  Hakka.Finance HAKKA | US$0,001701 | -7,71% | -22,71% | US$633.102 | US$25.060,24 | 372.118.276 HAKKA |
| 1571 |  iEthereum IETH | US$0,03480 | -12,16% | 4,10% | US$626.424 | US$395,49 | 18.000.000 IETH |
| 1572 |  BonusCloud BXC | US$0,0001869 | 1,57% | -6,98% | US$626.441 | US$6,77 | 3.352.137.888 BXC |
| 1573 |  MoneroV XMV | US$0,2312 | -2,60% | -9,24% | US$624.327 | US$87,81 | 2.700.000 XMV |
| 1574 |  PumaPay PMA | US$0,00001954 | -10,90% | 8,95% | US$619.983 | US$8,84 | 31.732.432.231 PMA |
| 1575 |  WOWswap WOW | US$1,07 | 0,55% | -10,71% | US$620.256 | US$8.487,64 | 577.987 WOW |
| 1576 |  CHADS VC CHADS | US$0,01349 | -0,83% | -13,69% | US$620.107 | - | 45.953.890 CHADS |
| 1577 |  eXPerience Chain XPC | US$0,000006814 | -1,34% | -14,28% | US$620.690 | - | 91.090.814.961 XPC |
| 1578 |  Crown CRW | US$0,02039 | -0,92% | 11,39% | US$611.876 | US$3.282,18 | 30.014.123 CRW |
| 1579 |  WePower WPR | US$0,0008867 | 0,02% | -36,92% | US$610.765 | US$2.023,45 | 688.808.616 WPR |
| 1580 |  Zloadr ZDR | US$0,1116 | -1,89% | -10,95% | US$605.598 | - | 5.425.706 ZDR |
| 1581 |  Essentia ESS | US$0,0004244 | -1,60% | -26,30% | US$606.350 | US$166,10 | 1.428.668.414 ESS |
| 1582 |  ParkinGo GOT | US$0,03000 | -6,25% | -21,05% | US$605.061 | US$862,15 | 20.168.694 GOT |
| 1583 |  Scala XLA | US$0,00005929 | -11,58% | -3,73% | US$604.926 | US$439,76 | 10.202.198.968 XLA |
| 1584 |  Rhythm RHYTHM | US$0,00005701 | 4,99% | -5,35% | US$603.408 | US$3.971,80 | 10.584.997.401 RHYTHM |
| 1585 |  Corra.Finance CORA | US$0,3995 | 5,27% | -2,48% | US$599.320 | US$341,08 | 1.500.000 CORA |
| 1586 |  ChatCoin CHAT | US$0,0008645 | 1,35% | -5,87% | US$596.490 | US$11.874,12 | 690.000.640 CHAT |
| 1587 |  Kira Network KEX | US$0,04761 | 0,62% | -31,56% | US$596.606 | US$187.166 | 12.532.083 KEX |
| 1588 |  Golos Blockchain GLS | US$0,001986 | -0,25% | -0,54% | US$595.605 | - | 299.943.639 GLS |
| 1589 |  Caspian CSP | US$0,001342 | 0,55% | -15,80% | US$602.664 | US$131,62 | 449.036.296 CSP |
| 1590 |  MetaverseX METAX | US$0,2261 | -3,59% | -5,29% | US$599.225 | US$2.785,51 | 2.650.000 METAX |
| 1591 |  WeOwn CHX | US$0,005983 | 9,50% | -11,63% | US$596.583 | US$1.172,92 | 99.719.012 CHX |
| 1592 |  Shard SHARD | US$0,03485 | -2,39% | -10,93% | US$595.986 | US$64,02 | 17.100.000 SHARD |
| 1593 |  DragonVein DVC | US$0,0009789 | 5,38% | 0,98% | US$592.254 | US$197,66 | 605.026.614 DVC |
| 1594 |  Content Neutrality Network CNN | US$0,00001503 | -3,47% | -20,28% | US$586.704 | US$7,87 | 39.035.223.816 CNN |
| 1595 |  PANTHEON X XPN | US$0,0008623 | -1,31% | -4,07% | US$587.057 | US$252,50 | 680.786.427 XPN |
| 1596 |  Everton Fan Token EFC | US$0,6613 | -2,69% | -5,42% | US$585.859 | US$1.086,18 | 885.943 EFC |
| 1597 |  Lendingblock LND | US$0,0006133 | 0,11% | 0,00% | US$584.796 | US$6.844,73 | 953.500.347 LND |
| 1598 |  VisionGame VISION | US$0,01083 | 1,75% | -16,59% | US$578.479 | US$344.589 | 53.415.568 VISION |
| 1599 |  LanaCoin LANA | US$0,0001927 | -2,60% | -9,24% | US$578.959 | - | 3.004.555.211 LANA |
| 1600 |  KamPay KAMPAY | US$0,001783 | 1,25% | -6,11% | US$574.585 | US$90.719,34 | 322.224.746 KAMPAY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.