Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polis POLIS | US$0,03820 | 0,22% | -8,51% | US$375.572 | US$702,06 | 9.831.891 POLIS |
| 1752 |  CRD Network CRD | US$0,0003726 | -0,83% | -13,69% | US$372.597 | - | 1.000.000.000 CRD |
| 1753 |  Color Platform CLR | US$0,002697 | 0,00% | -23,33% | US$370.102 | US$0,9700 | 137.230.262 CLR |
| 1754 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1755 |  TRAVA.FINANCE TRAVA | US$0,0005827 | -0,20% | -14,86% | US$368.279 | US$41.417,04 | 632.044.633 TRAVA |
| 1756 |  Props Token PROPS | US$0,0007155 | -1,35% | -17,16% | US$367.322 | US$42.030,81 | 513.363.583 PROPS |
| 1757 |  xRhodium XRC | US$0,2950 | -4,02% | -32,87% | US$368.691 | US$218,84 | 1.249.615 XRC |
| 1758 |  FintruX Network FTX | US$0,003860 | -1,55% | -4,14% | US$366.713 | US$221,41 | 95.000.000 FTX |
| 1759 |  SynchroBitcoin SNB | US$0,004606 | -1,09% | -4,07% | US$366.303 | US$4,71 | 79.535.231 SNB |
| 1760 |  SolanaSail Governance Token GSAIL | US$0,09889 | 0,00% | -0,05% | US$365.885 | US$12,64 | 3.700.000 GSAIL |
| 1761 |  Float Protocol (Bank) BANK | US$1,77 | 2,57% | -30,31% | US$362.421 | US$3.766,12 | 205.115 BANK |
| 1762 |  U Network UUU | US$0,00003595 | -2,09% | 25,78% | US$359.298 | US$273.125 | 9.994.600.000 UUU |
| 1763 |  Starbase STAR | US$0,001952 | 7,07% | 2,53% | US$365.960 | US$554.157 | 187.500.000 STAR |
| 1764 |  Pinkcoin PINK | US$0,0008286 | -2,60% | 34,57% | US$361.692 | US$2,37 | 436.518.313 PINK |
| 1765 |  SiaCashCoin SCC | US$0,00001640 | -1,79% | -8,57% | US$363.732 | US$337.034 | 22.176.888.617 SCC |
| 1766 |  Hertz Network HTZ | US$0,00006758 | -2,15% | -17,28% | US$353.991 | US$183,52 | 5.238.410.649 HTZ |
| 1767 |  REVIVAL RVL | US$0,000000000951 | -0,46% | -13,04% | US$351.755 | US$228,28 | 369.793.736.022.290 RVL |
| 1768 |  ACCEL ACCEL | US$0,001902 | -6,72% | -32,86% | US$359.359 | US$2.151,10 | 188.934.416 ACCEL |
| 1769 |  Dragon Kart KART | US$0,02004 | -19,82% | -16,03% | US$349.195 | US$17.437,87 | 17.420.795 KART |
| 1770 |  Streamity STM | US$0,009586 | -1,55% | -11,74% | US$344.971 | - | 35.987.749 STM |
| 1771 |  TripCandy CANDY | US$0,001646 | -0,45% | -3,25% | US$344.680 | US$217,44 | 209.382.822 CANDY |
| 1772 |  MediShares MDS | US$0,0002632 | 1,06% | -2,09% | US$344.867 | US$1.670,38 | 1.310.099.624 MDS |
| 1773 |  Tap XTP | US$0,0002797 | 0,00% | -0,05% | US$344.544 | US$276,40 | 1.231.911.016 XTP |
| 1774 |  2crazyNFT 2CRZ | US$0,002238 | 1,36% | -5,29% | US$343.480 | US$228.221 | 153.470.569 2CRZ |
| 1775 |  APYSwap APYS | US$0,01892 | -0,36% | -20,53% | US$344.101 | US$13.218,15 | 18.191.036 APYS |
| 1776 |  ZClassic ZCL | US$0,03831 | 208,58% | 38,79% | US$355.771 | US$9,91 | 9.287.024 ZCL |
| 1777 |  Orion Money ORION | US$0,003575 | 16,41% | 14,33% | US$339.595 | US$158.748 | 95.000.673 ORION |
| 1778 |  Substratum SUB | US$0,0008867 | 0,02% | -13,25% | US$339.623 | US$18,82 | 383.021.000 SUB |
| 1779 |  Debitum DEB | US$0,001623 | -16,74% | -25,20% | US$323.929 | US$92.337,00 | 199.645.716 DEB |
| 1780 |  Verso VSO | US$0,004270 | -3,61% | -27,85% | US$338.532 | US$5.992,44 | 79.279.192 VSO |
| 1781 |  Terracoin TRC | US$0,01472 | -2,48% | -12,78% | US$337.650 | US$15,34 | 22.935.396 TRC |
| 1782 |  Electrify.Asia ELEC | US$0,0006341 | -3,71% | -39,60% | US$335.829 | US$4.766,78 | 529.591.779 ELEC |
| 1783 |  Legend of Fantasy War LFW | US$0,02209 | 4,23% | -2,94% | US$328.784 | US$71.562,81 | 14.886.408 LFW |
| 1784 |  Cook Finance COOK | US$0,0003830 | 3,24% | -12,02% | US$334.615 | US$349.315 | 873.630.735 COOK |
| 1785 |  Bottos BTO | US$0,0005848 | 6,14% | 0,07% | US$319.309 | US$5.672,88 | 546.000.153 BTO |
| 1786 |  Base Protocol BASE | US$0,6953 | -1,58% | -22,29% | US$334.223 | US$226,94 | 480.680 BASE |
| 1787 |  NeuroChain NCC | US$0,0007207 | -2,60% | -26,37% | US$331.291 | - | 459.695.567 NCC |
| 1788 |  APY.Finance APY | US$0,004987 | 5,31% | -4,48% | US$331.498 | US$9.551,90 | 66.469.950 APY |
| 1789 |  Sether SETH | US$0,01644 | 1,65% | -11,33% | US$330.986 | US$1.429,03 | 20.136.683 SETH |
| 1790 |  Karbo KRB | US$0,03468 | -16,52% | -34,34% | US$328.208 | US$102,57 | 9.462.565 KRB |
| 1791 |  Everex EVX | US$0,01426 | 26,44% | -17,09% | US$323.687 | US$2.844,04 | 22.700.000 EVX |
| 1792 |  Samsunspor Fan Token SAM | US$0,7992 | -2,92% | -7,41% | US$323.681 | US$105.282 | 405.002 SAM |
| 1793 |  Crypto Sports Network CSPN | US$0,1192 | 24,41% | 19,25% | US$326.217 | US$2.090,62 | 2.737.526 CSPN |
| 1794 |  SEEN SEEN | US$0,4632 | -0,83% | -16,78% | US$326.442 | - | 704.772 SEEN |
| 1795 |  XP NETWORK XPNET | US$0,002460 | -1,87% | -21,63% | US$324.338 | US$94.987,51 | 131.870.792 XPNET |
| 1796 |  Falcon Project FNT | US$0,00008190 | -2,52% | -14,52% | US$323.617 | US$848,02 | 3.951.280.734 FNT |
| 1797 |  Battle Hero BATH | US$0,006452 | -0,41% | -0,91% | US$321.127 | US$3.214,80 | 49.773.309 BATH |
| 1798 |  X8X Token X8X | US$0,003871 | -1,55% | -13,85% | US$319.458 | US$942,55 | 82.522.341 X8X |
| 1799 |  Professional Fighters League Fan Token PFL | US$0,2466 | -3,06% | -8,39% | US$319.102 | US$32.687,14 | 1.294.195 PFL |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | -2,22% | -5,73% | US$316.389 | US$203.530 | 202.242 STV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.