Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldMint MNTP | US$0,1019 | -2,17% | -52,80% | US$195.233 | - | 1.914.997 MNTP |
| 1952 |  Basis Cash BAC | US$0,003582 | -2,64% | -41,71% | US$195.504 | US$1.685,44 | 54.575.145 BAC |
| 1953 |  ETNA Network ETNA | US$0,01699 | -4,84% | -25,57% | US$205.224 | US$16.793,01 | 12.079.542 ETNA |
| 1954 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001535 | 18,79% | 1,56% | US$194.833 | US$6.025,35 | 126.901.359 FOUR |
| 1955 |  Lead Wallet LEAD | US$0,0003866 | 0,19% | -0,25% | US$195.336 | US$30.803,45 | 505.310.846 LEAD |
| 1956 |  Zennies ZENI | US$0,0001927 | -2,60% | -9,24% | US$192.850 | - | 1.000.812.836 ZENI |
| 1957 |  Plair PLA | US$0,000007513 | -2,60% | 1,03% | US$192.419 | US$911,91 | 25.610.108.545 PLA |
| 1958 |  OpenSwap OSWAP | US$0,009130 | -1,35% | -0,69% | US$192.815 | US$24.350,38 | 21.118.055 OSWAP |
| 1959 |  Pivot Token PVT | US$0,00003757 | 1,73% | 57,98% | US$192.916 | US$398.743 | 5.135.200.000 PVT |
| 1960 |  Pascal PASC | US$0,005126 | 82,22% | -20,50% | US$191.810 | US$35,81 | 37.418.500 PASC |
| 1961 |  Team Heretics Fan Token TH | US$0,4468 | 2,28% | -0,32% | US$193.095 | US$60.754,18 | 432.137 TH |
| 1962 |  Amon AMN | US$0,0002673 | -1,55% | -23,50% | US$190.941 | US$168,34 | 714.344.960 AMN |
| 1963 |  SakeToken SAKE | US$0,001875 | 2,23% | -16,49% | US$191.029 | US$26.170,97 | 101.862.352 SAKE |
| 1964 |  Alanyaspor Fan Token ALA | US$0,6150 | 3,85% | -6,78% | US$190.651 | US$78.829,72 | 310.005 ALA |
| 1965 |  Pigeoncoin PGN | US$0,00002527 | -36,13% | -6,12% | US$189.924 | US$3.386,81 | 7.514.364.865 PGN |
| 1966 |  YEE YEE | US$0,0001393 | -0,05% | -6,15% | US$190.115 | US$46.110,86 | 1.365.218.125 YEE |
| 1967 |  AudioCoin ADC | US$0,0001927 | -2,60% | -9,24% | US$188.981 | - | 980.733.271 ADC |
| 1968 |  Centric Swap CNS | US$0,00002556 | -3,06% | -7,41% | US$187.661 | US$995.986 | 7.342.691.560 CNS |
| 1969 |  DINGO TOKEN DINGO | US$0,000000001118 | 35,47% | 66,87% | US$188.099 | US$7.320,56 | 168.246.736.130.542 DINGO |
| 1970 |  Golden Goose GOLD | US$0,001138 | 29,50% | 0,80% | US$188.939 | US$44.468,28 | 165.994.209 GOLD |
| 1971 |  BitcoinPoS BPS | US$0,03680 | -12,66% | -31,73% | US$205.928 | US$31,30 | 5.595.183 BPS |
| 1972 |  Digital Reserve Currency DRC | US$0,0001871 | -1,63% | -12,38% | US$187.096 | US$446,68 | 1.000.000.000 DRC |
| 1973 |  Dether DTH | US$0,001863 | -11,39% | -14,44% | US$186.311 | - | 100.000.000 DTH |
| 1974 |  LYNC Network LYNC | US$0,1875 | -0,83% | -13,69% | US$186.103 | - | 992.615 LYNC |
| 1975 |  HeroesTD HTD | US$0,006539 | -2,40% | 52,33% | US$183.792 | US$117.259 | 28.108.523 HTD |
| 1976 |  CoinFi COFI | US$0,0008581 | -0,16% | -13,32% | US$183.972 | US$540,38 | 214.403.034 COFI |
| 1977 |  MIB Coin MIB | US$0,001109 | 16,85% | -11,95% | US$182.835 | US$28,97 | 164.902.724 MIB |
| 1978 |  RING X PLATFORM RINGX | US$0,0005781 | -2,60% | 36,14% | US$181.051 | - | 313.192.785 RINGX |
| 1979 |  Citadel.one XCT | US$0,02015 | 0,59% | 0,76% | US$181.269 | US$46.075,50 | 8.996.449 XCT |
| 1980 |  FidexToken FEX | US$0,000005866 | 399,63% | 856,24% | US$181.536 | - | 30.948.335.553 FEX |
| 1981 |  HEAT HEAT | US$0,003661 | -2,60% | -9,24% | US$180.712 | - | 49.358.916 HEAT |
| 1982 |  Alliance Fan Token ALL | US$0,1804 | -2,18% | -6,15% | US$180.646 | US$22.958,12 | 1.001.165 ALL |
| 1983 |  Creo Engine CREO | US$0,03671 | -2,29% | -8,89% | US$180.343 | US$1.734.143 | 4.912.576 CREO |
| 1984 |  Dynamix DYNA | US$0,000000000355 | 8,58% | 7,43% | US$186.720 | US$9.911,02 | 526.573.893.070.846 DYNA |
| 1985 |  Qwertycoin QWC | US$0,000001368 | -7,43% | 2,96% | US$178.886 | - | 130.721.819.192 QWC |
| 1986 |  Kingdom Game 4.0 KDG | US$0,001813 | -1,12% | -7,57% | US$179.094 | US$5.535,42 | 98.793.771 KDG |
| 1987 |  IXT IXT | US$0,004940 | -2,48% | -12,14% | US$176.754 | US$0,6400 | 35.778.844 IXT |
| 1988 |  Rise RISE | US$0,0008760 | 30,32% | 10,54% | US$174.928 | US$7,55 | 199.687.748 RISE |
| 1989 |  CryptoSoul SOUL | US$0,0005458 | -65,87% | -65,87% | US$174.608 | US$121,38 | 319.927.334 SOUL |
| 1990 |  OLXA OLXA | US$0,0001281 | -2,14% | -10,37% | US$174.196 | - | 1.359.420.210 OLXA |
| 1991 |  DeFi Bids BID | US$0,007591 | 26,51% | -10,81% | US$174.302 | US$161,95 | 22.960.580 BID |
| 1992 |  MyWish WISH | US$0,01821 | -1,15% | 1,75% | US$173.863 | - | 9.546.651 WISH |
| 1993 |  Bounty0x BNTY | US$0,0007415 | -0,79% | 4,58% | US$172.561 | US$1.368,43 | 232.720.097 BNTY |
| 1994 |  Stobox Token STBU | US$0,004184 | -1,87% | -22,51% | US$171.397 | US$9.312,46 | 40.961.579 STBU |
| 1995 |  Ceres CERES | US$31,16 | 1,06% | -17,64% | US$171.760 | US$10.336,16 | 5.512 CERES |
| 1996 |  Silver Stonks SSTX | US$0,0000002297 | -1,14% | -10,52% | US$171.742 | US$408,86 | 747.566.991.914 SSTX |
| 1997 |  Expanse EXP | US$0,008479 | 4,61% | -53,02% | US$159.439 | US$7.432,41 | 18.805.100 EXP |
| 1998 |  Beamswap GLINT | US$0,0006293 | 23,54% | 16,61% | US$170.593 | US$106.435 | 271.089.931 GLINT |
| 1999 |  Save Environment Token SET | US$0,1767 | -1,70% | -11,39% | US$169.760 | - | 960.882 SET |
| 2000 |  Universidad de Chile Fan Token UCH | US$0,4535 | -0,62% | -7,03% | US$170.151 | US$59.119,68 | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.