Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KnoxFS (New) KFX | US$0,1943 | 89,64% | 102,62% | US$106.064 | US$0,04000 | 545.950 KFX |
| 2152 |  Bitstar BITS | US$0,005010 | -2,60% | -9,24% | US$105.938 | - | 21.145.111 BITS |
| 2153 |  Peseta Digital PTD | US$0,0007322 | -2,60% | 18,92% | US$105.936 | US$0,01000 | 144.675.034 PTD |
| 2154 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2155 |  Coin Artist COIN | US$0,09755 | -4,14% | -19,58% | US$105.464 | US$996,27 | 1.081.093 COIN |
| 2156 |  Sessia KICKS | US$0,01175 | -0,98% | -10,71% | US$106.520 | US$9.056,80 | 9.062.175 KICKS |
| 2157 |  Seigniorage Shares SHARE | US$0,004894 | -8,88% | -28,98% | US$99.824 | US$39,16 | 20.395.279 SHARE |
| 2158 |  DoYourTip DYT | US$0,07162 | 0,00% | -0,05% | US$103.883 | US$0,02000 | 1.450.470 DYT |
| 2159 |  Sharder SS | US$0,0003753 | 5,36% | -21,81% | US$106.306 | - | 283.282.765 SS |
| 2160 |  Ormeus Cash OMC | US$0,0005391 | 0,02% | -0,03% | US$102.644 | - | 190.398.627 OMC |
| 2161 |  PWR Coin PWR | US$0,00001060 | -0,71% | -90,56% | US$102.421 | - | 9.664.500.811 PWR |
| 2162 |  DFSocial Gaming DFSG | US$0,008317 | -4,55% | -23,05% | US$102.482 | US$721,74 | 12.321.318 DFSG |
| 2163 |  Rentberry BERRY | US$0,0003385 | 9,17% | -29,57% | US$102.031 | US$0,01000 | 301.431.307 BERRY |
| 2164 |  2GIVE 2GIVE | US$0,0001927 | -2,60% | -9,24% | US$101.813 | - | 528.368.333 2GIVE |
| 2165 |  Jetcoin JET | US$0,007901 | -9,24% | -15,41% | US$100.884 | US$35.764,72 | 12.768.025 JET |
| 2166 |  PengolinCoin PGO | US$0,002814 | -1,45% | -4,70% | US$100.842 | - | 35.832.811 PGO |
| 2167 |  Neural Protocol NRP | US$0,00001060 | -0,71% | -13,62% | US$100.657 | - | 9.497.994.014 NRP |
| 2168 |  The Corgi of PolkaBridge CORGIB | US$0,000000003478 | 14,99% | -11,56% | US$100.746 | US$1.882,95 | 28.970.127.068.717 CORGIB |
| 2169 |  Mochi Market MOMA | US$0,003269 | -0,73% | -16,06% | US$105.502 | US$1.338,26 | 32.276.733 MOMA |
| 2170 |  Savix SVX | US$1,50 | 0,00% | -0,05% | US$99.708 | US$121,13 | 66.547 SVX |
| 2171 |  Fabric FAB | US$0,002011 | -0,07% | -17,25% | US$99.361 | US$208,99 | 49.413.402 FAB |
| 2172 |  CryptoBonusMiles CBM | US$0,00001944 | -1,52% | 14,56% | US$97.183 | US$249,74 | 4.999.088.401 CBM |
| 2173 |  Shield Protocol SHIELD | US$0,3964 | 0,31% | -0,78% | US$96.913 | US$328,36 | 244.499 SHIELD |
| 2174 |  AFEN Blockchain AFEN | US$0,0006554 | -1,91% | -19,42% | US$96.263 | US$64.557,02 | 146.865.359 AFEN |
| 2175 |  Rubies RBIES | US$0,009249 | -2,60% | -9,24% | US$96.334 | - | 10.415.252 RBIES |
| 2176 |  x42 Protocol X42 | US$0,004774 | 9,60% | 5,17% | US$96.272 | US$282,41 | 20.166.886 X42 |
| 2177 |  FuzeX FXT | US$0,0001048 | -29,26% | 1,17% | US$95.981 | US$0,05000 | 915.627.153 FXT |
| 2178 |  extraDNA XDNA | US$0,00008078 | -0,05% | 15,55% | US$96.134 | US$31.827,76 | 1.190.020.231 XDNA |
| 2179 |  Collateral Pay COLL | US$0,01555 | 1,01% | 9,17% | US$96.288 | US$1.608,43 | 6.192.106 COLL |
| 2180 |  Typhoon Network TYPH | US$0,009682 | -0,24% | -5,50% | US$96.304 | US$574,06 | 9.946.767 TYPH |
| 2181 |  Enigma ENG | US$0,006804 | 3,15% | -9,53% | US$94.516 | US$54.796,28 | 13.891.797 ENG |
| 2182 |  Asch XAS | US$0,001017 | -1,16% | 10,60% | US$94.928 | - | 93.355.331 XAS |
| 2183 |  HashCoin HSC | US$0,000007318 | 5,48% | -5,78% | US$94.139 | US$1.470,38 | 12.863.911.326 HSC |
| 2184 |  AquariusCoin ARCO | US$0,02407 | -1,94% | -7,42% | US$94.111 | - | 3.910.078 ARCO |
| 2185 |  EDUCare EKT | US$0,0001295 | -6,00% | -46,80% | US$93.798 | US$18.084,41 | 724.297.908 EKT |
| 2186 |  Doki Doki Finance DOKI | US$1,87 | -7,57% | 30,47% | US$93.579 | - | 50.000 DOKI |
| 2187 |  Niobium Coin NBC | US$0,001485 | -1,58% | -11,68% | US$93.309 | - | 62.827.668 NBC |
| 2188 |  Skyrim Finance SKYRIM | US$0,004522 | 2,42% | -17,93% | US$91.797 | US$10.480,18 | 20.300.000 SKYRIM |
| 2189 |  Donut DONUT | US$0,0007571 | -3,75% | -13,32% | US$91.126 | - | 120.355.919 DONUT |
| 2190 |  Yearn Secure YSEC | US$0,09127 | -0,50% | -13,38% | US$91.246 | US$124,56 | 999.682 YSEC |
| 2191 |  Knight War - The Holy Trio KWS | US$0,002877 | -7,95% | 8,08% | US$90.589 | US$22.228,45 | 31.485.404 KWS |
| 2192 |  Zeusshield ZSC | US$0,00007716 | 0,00% | 7,08% | US$90.246 | US$12,31 | 1.169.566.883 ZSC |
| 2193 |  Big Digital Shares BDS | US$0,001787 | 0,16% | -5,93% | US$89.342 | US$21,75 | 50.000.000 BDS |
| 2194 |  Freedomcoin FREED | US$0,01349 | -2,60% | 11,46% | US$89.086 | US$566,44 | 6.604.387 FREED |
| 2195 |  HeroFi HEROEGG | US$0,001032 | -1,25% | -7,58% | US$89.021 | US$311,96 | 86.226.371 HEROEGG |
| 2196 |  MODEL-X-coin MODX | US$0,007322 | -2,60% | -9,24% | US$88.241 | - | 12.050.832 MODX |
| 2197 |  Bigbom BBO | US$0,0002558 | -4,93% | -11,00% | US$85.926 | - | 335.947.891 BBO |
| 2198 |  Agrello DLT | US$0,0006741 | -2,65% | -8,71% | US$87.007 | - | 129.071.019 DLT |
| 2199 |  Themis GET | US$0,0001445 | -2,60% | 205,02% | US$86.689 | - | 599.999.910 GET |
| 2200 |  Eternity ENT | US$0,009057 | -2,60% | -9,24% | US$86.277 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.