Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Datamine DAM | US$0,02800 | 0,03% | -28,61% | US$86.190 | - | 3.078.423 DAM |
| 2202 |  Friendz FDZ | US$0,0001658 | -2,82% | -10,12% | US$85.875 | US$37.541,49 | 517.902.907 FDZ |
| 2203 |  PluraCoin PLURA | US$0,00009610 | -1,04% | -9,67% | US$85.640 | US$2.600,19 | 891.185.409 PLURA |
| 2204 |  OWNDATA OWN | US$0,000008372 | -0,71% | 48,35% | US$85.402 | - | 10.200.762.791 OWN |
| 2205 |  Phoenix Token PHX | US$0,002588 | -9,32% | -18,05% | US$85.307 | US$163.517 | 32.959.585 PHX |
| 2206 |  EtherGem EGEM | US$0,004349 | -2,25% | -8,56% | US$84.731 | US$118,24 | 19.483.114 EGEM |
| 2207 |  ZCore ZCR | US$0,006922 | 8,41% | -5,46% | US$86.563 | US$170,44 | 12.505.925 ZCR |
| 2208 |  FNB Protocol FNB | US$0,00003496 | 0,00% | -0,05% | US$84.270 | - | 2.410.449.913 FNB |
| 2209 |  BiblePay BBP | US$0,00003276 | 3,48% | -31,28% | US$83.631 | US$145,80 | 2.552.987.248 BBP |
| 2210 |  Iridium IRD | US$0,003468 | -7,73% | -14,02% | US$83.561 | US$77,61 | 24.091.392 IRD |
| 2211 |  SnodeCoin SND | US$0,001927 | -2,60% | -9,24% | US$82.955 | - | 43.049.969 SND |
| 2212 |  Moniwar MOWA | US$0,007697 | -7,44% | -29,31% | US$83.213 | US$9.974,17 | 10.810.810 MOWA |
| 2213 |  Maincoin MNC | US$0,0002206 | -0,81% | -13,38% | US$82.516 | US$3,83 | 374.000.000 MNC |
| 2214 |  Nerva XNV | US$0,004817 | 15,95% | 3,13% | US$81.980 | US$11,73 | 17.017.723 XNV |
| 2215 |  NFTX Hashmasks Index MASK | US$460,33 | 21,01% | 11,80% | US$81.927 | US$246,26 | 178 MASK |
| 2216 |  TagCoin TAG | US$0,01253 | -2,60% | -9,24% | US$80.585 | - | 6.433.866 TAG |
| 2217 |  Lucid Lands LLG | US$0,002433 | 0,00% | -0,05% | US$80.732 | US$2,79 | 33.180.086 LLG |
| 2218 |  EveryCoin EVY | US$0,000008575 | -3,35% | 2,29% | US$80.429 | US$34.396,75 | 9.380.000.000 EVY |
| 2219 |  Rapidz RPZX | US$0,00004339 | 0,50% | 0,72% | US$80.175 | - | 1.847.661.820 RPZX |
| 2220 |  EOS TRUST EOST | US$0,00001060 | -0,71% | -13,62% | US$79.682 | - | 7.518.810.122 EOST |
| 2221 |  BlitzPick XBP | US$0,0002078 | -1,55% | -8,01% | US$79.532 | US$133,99 | 382.751.935 XBP |
| 2222 |  Cobinhood COB | US$0,0001927 | -2,60% | -9,24% | US$79.197 | - | 410.999.847 COB |
| 2223 |  Equal EQL | US$0,0001944 | 4,30% | -20,66% | US$78.901 | US$60,88 | 405.842.550 EQL |
| 2224 |  Team Vitality Fan Token VIT | US$0,1408 | -1,36% | -7,88% | US$78.852 | US$19.025,66 | 560.190 VIT |
| 2225 |  keyTango TANGO | US$0,008025 | 0,00% | -7,56% | US$78.780 | US$0,6900 | 9.817.356 TANGO |
| 2226 |  Cryptojacks CJ | US$0,0001927 | -2,60% | -9,24% | US$78.343 | - | 406.568.581 CJ |
| 2227 |  MenaPay MPAY | US$0,0005779 | -27,68% | -9,24% | US$77.517 | - | 134.138.176 MPAY |
| 2228 |  Insight Protocol INX | US$0,0004235 | -4,93% | -3,46% | US$77.625 | US$14.658,45 | 183.285.663 INX |
| 2229 |  Sentinel Chain SENC | US$0,0003909 | 0,90% | -2,79% | US$77.118 | US$40.446,50 | 197.269.666 SENC |
| 2230 |  Arqma ARQ | US$0,005588 | -5,85% | -20,24% | US$76.919 | US$129,11 | 13.764.733 ARQ |
| 2231 |  Commercium CMM | US$0,001734 | -2,60% | -8,22% | US$76.822 | - | 44.297.172 CMM |
| 2232 |  Double-A Chain AAC | US$0,0003027 | 12,23% | -7,59% | US$75.664 | US$2.022,83 | 250.000.000 AAC |
| 2233 |  Bunicorn BUNI | US$0,002729 | 0,18% | -10,01% | US$76.534 | US$45.152,52 | 28.049.239 BUNI |
| 2234 |  Landbox LAND | US$0,0009989 | 0,00% | -0,05% | US$76.299 | US$1,00 | 76.385.230 LAND |
| 2235 |  ZeuxCoin ZUC | US$0,0003995 | 33,34% | -20,04% | US$75.914 | - | 189.999.899 ZUC |
| 2236 |  Nsure.Network NSURE | US$0,01314 | 9,30% | -3,42% | US$74.479 | US$422.231 | 5.668.964 NSURE |
| 2237 |  Samusky SAMU | US$0,0001352 | -0,03% | -3,21% | US$74.087 | US$0,8100 | 547.842.420 SAMU |
| 2238 |  Bitgear GEAR | US$0,0008602 | -33,14% | -23,01% | US$74.187 | US$98,65 | 86.247.931 GEAR |
| 2239 |  InvestFeed IFT | US$0,0003854 | -2,60% | -9,24% | US$73.756 | - | 191.381.257 IFT |
| 2240 |  BarterTrade BART | US$0,001077 | 5,95% | -6,71% | US$73.407 | - | 68.172.420 BART |
| 2241 |  Novara Calcio Fan Token NOV | US$0,3665 | -0,38% | -7,36% | US$73.717 | US$50.384,71 | 201.117 NOV |
| 2242 |  UniFarm UFARM | US$0,001904 | -0,62% | -11,36% | US$73.054 | US$42.221,87 | 38.375.919 UFARM |
| 2243 |  YENTEN YTN | US$0,001734 | -11,46% | 226,73% | US$72.755 | US$153,78 | 41.952.065 YTN |
| 2244 |  Yield Stake Finance YI12 | US$6,55 | 34,71% | 194,70% | US$72.806 | US$4.736,47 | 11.111 YI12 |
| 2245 |  Ether Zero ETZ | US$0,0003854 | 36,07% | 24,13% | US$71.852 | - | 186.439.870 ETZ |
| 2246 |  CROAT CROAT | US$0,0007708 | -22,08% | 81,52% | US$71.584 | US$6,60 | 92.873.049 CROAT |
| 2247 |  IQ.cash IQ | US$0,005983 | 2,75% | 839,35% | US$71.576 | US$306,78 | 11.962.738 IQ |
| 2248 |  Swap XWP | US$0,004625 | 1,63% | -9,24% | US$71.381 | - | 15.434.942 XWP |
| 2249 |  GoldenPyrex GPYX | US$0,007130 | -2,60% | -34,16% | US$71.297 | US$0,7200 | 9.999.999 GPYX |
| 2250 |  MojoCoin MOJO | US$0,005781 | -2,60% | -9,24% | US$70.970 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.