Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gentarium GTM | US$0,005588 | -2,60% | -9,24% | US$36.415 | - | 6.516.560 GTM |
| 2402 |  Xion Finance XGT | US$0,003666 | -0,74% | -20,43% | US$36.514 | US$3.890,63 | 9.960.845 XGT |
| 2403 |  Eroscoin ERO | US$0,0001927 | -2,60% | -9,24% | US$35.984 | - | 186.744.000 ERO |
| 2404 |  GlobalToken GLT | US$0,0002698 | -38,02% | -40,86% | US$35.816 | - | 132.763.800 GLT |
| 2405 |  EchoLink EKO | US$0,00007130 | 6,02% | 1,47% | US$35.648 | US$0,01000 | 500.000.000 EKO |
| 2406 |  Kurrent KURT | US$0,0005781 | -2,60% | -9,24% | US$35.474 | - | 61.364.813 KURT |
| 2407 |  Anoncoin ANC | US$0,01676 | -2,60% | -10,27% | US$35.378 | - | 2.110.317 ANC |
| 2408 |  Ormeus Coin ORMEUS | US$0,0009827 | 72,00% | 29,88% | US$35.285 | US$4.017,70 | 35.904.998 ORMEUS |
| 2409 |  Unify UNIFY | US$0,001933 | -48,58% | -12,45% | US$35.148 | - | 18.185.085 UNIFY |
| 2410 |  Boosted Finance BOOST | US$0,5893 | 0,00% | -10,65% | US$35.273 | - | 59.853 BOOST |
| 2411 |  EventChain EVC | US$0,001123 | 46,18% | 11,66% | US$35.105 | US$2.048,62 | 31.250.497 EVC |
| 2412 |  SteepCoin STEEP | US$0,0001927 | -2,60% | -9,24% | US$34.975 | - | 181.505.253 STEEP |
| 2413 |  Worldcore WRC | US$0,0001927 | -1,17% | -11,03% | US$34.319 | US$1,96 | 178.103.291 WRC |
| 2414 |  Cubiex CBIX | US$0,0004752 | -1,50% | -32,25% | US$34.147 | - | 71.852.557 CBIX |
| 2415 |  BitWhite BTW | US$0,0009390 | -2,80% | -11,20% | US$34.108 | US$54.017,84 | 36.325.371 BTW |
| 2416 |  Decentralized Machine Learning DML | US$0,0001230 | -0,71% | -27,75% | US$33.582 | - | 272.937.007 DML |
| 2417 |  DecentBet DBET | US$0,0001791 | -2,60% | -9,08% | US$33.780 | US$25,92 | 188.632.973 DBET |
| 2418 |  PiplCoin PIPL | US$0,0001927 | -2,60% | -9,24% | US$33.247 | - | 172.536.809 PIPL |
| 2419 |  HaloDAO RNBW | US$0,005834 | -1,07% | -58,37% | US$32.686 | US$1.221,35 | 5.602.877 RNBW |
| 2420 |  Opal OPAL | US$0,002120 | -2,60% | -9,24% | US$32.126 | - | 15.156.364 OPAL |
| 2421 |  Chronologic DAY | US$0,02542 | -0,71% | -13,62% | US$31.828 | - | 1.251.904 DAY |
| 2422 |  DMScript DMST | US$0,0003179 | -0,71% | -10,33% | US$31.793 | US$30,68 | 100.000.000 DMST |
| 2423 |  Axis DeFi AXIS | US$0,01526 | -5,88% | 3,62% | US$31.814 | US$6.283,94 | 2.084.401 AXIS |
| 2424 |  Uptrennd 1UP | US$0,00007900 | -2,60% | -9,24% | US$31.717 | US$2,79 | 401.460.369 1UP |
| 2425 |  Aigang AIX | US$0,001088 | 116,03% | -25,90% | US$31.851 | US$3.319,91 | 29.274.567 AIX |
| 2426 |  EUNOMIA ENTS | US$0,000001927 | -2,60% | -9,24% | US$31.642 | - | 16.420.688.682 ENTS |
| 2427 |  MyBit MYB | US$0,0002008 | 24,37% | 20,64% | US$31.569 | US$223,63 | 157.187.027 MYB |
| 2428 |  More Coin MORE | US$0,01561 | -1,39% | 22,50% | US$31.216 | US$139,56 | 2.000.000 MORE |
| 2429 |  GamyFi Platform GFX | US$0,03810 | -26,22% | -4,17% | US$31.431 | US$87.633,04 | 825.000 GFX |
| 2430 |  Vivid Coin VIVID | US$0,003950 | -2,60% | -9,24% | US$30.407 | - | 7.697.539 VIVID |
| 2431 |  NeoWorld Cash NASH | US$0,000001279 | -1,53% | -18,79% | US$30.314 | - | 23.709.948.546 NASH |
| 2432 |  TrustDAO TRUST | US$0,001670 | -0,83% | -13,69% | US$30.262 | - | 18.123.679 TRUST |
| 2433 |  AllSafe ASAFE | US$0,003276 | -2,60% | -14,28% | US$29.958 | US$49,58 | 9.145.370 ASAFE |
| 2434 |  Cryptobuyer XPT | US$0,0005217 | -2,41% | 377,06% | US$29.884 | - | 57.282.664 XPT |
| 2435 |  Taklimakan Network TAN | US$0,0006464 | 0,00% | 0,35% | US$29.697 | US$31.333,51 | 45.942.180 TAN |
| 2436 |  Agora VOTE | US$0,0007971 | -1,50% | -11,05% | US$29.329 | US$0,8000 | 36.795.045 VOTE |
| 2437 |  Crypto Kombat KOMBAT | US$2,90 | -1,69% | -27,92% | US$29.357 | US$72,30 | 10.107 KOMBAT |
| 2438 |  SORA Validator Token VAL | US$0,07161 | -6,30% | -21,35% | US$29.218 | US$7.033,72 | 408.003 VAL |
| 2439 |  IGToken IG | US$0,000006768 | 0,25% | -6,25% | US$29.027 | - | 4.289.024.188 IG |
| 2440 |  BoutsPro BOUTS | US$0,0003774 | 135,73% | -8,12% | US$28.914 | - | 76.615.188 BOUTS |
| 2441 |  Zero Utility Token ZUT | US$28,97 | -21,54% | -32,38% | US$28.067 | US$2.729,37 | 969 ZUT |
| 2442 |  Showcase SHO | US$0,001099 | 0,00% | -56,02% | US$27.798 | - | 25.299.553 SHO |
| 2443 |  Horde HOR | US$0,001683 | -2,90% | -18,03% | US$27.776 | US$226,54 | 16.499.192 HOR |
| 2444 |  PostCoin POST | US$0,001734 | -2,60% | -9,24% | US$27.519 | - | 15.868.233 POST |
| 2445 |  AI Doctor AIDOC | US$0,00003511 | -2,60% | -8,69% | US$27.307 | - | 777.777.776 AIDOC |
| 2446 |  Maecenas ART | US$0,0003953 | -33,24% | -59,87% | US$27.228 | US$3,96 | 68.879.107 ART |
| 2447 |  Rate3 RTE | US$0,00003063 | -1,73% | 60,28% | US$27.239 | - | 889.382.388 RTE |
| 2448 |  Curio CUR | US$0,01440 | -0,51% | -63,92% | US$27.148 | US$0,01000 | 1.885.167 CUR |
| 2449 |  Tokenbox TBX | US$0,002411 | -1,55% | -10,89% | US$27.088 | US$7,75 | 11.235.451 TBX |
| 2450 |  Novacoin NVC | US$0,01156 | -14,06% | -31,93% | US$27.005 | US$16,39 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.