Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFT Alley ALLEY | US$0,01645 | 0,45% | -9,16% | US$8.510 | - | 517.457 ALLEY |
| 2602 |  EDRCoin EDRC | US$0,002890 | -2,60% | -9,24% | US$8.472 | - | 2.931.224 EDRC |
| 2603 |  PYRO Network PYRO | US$0,00001060 | -0,71% | -13,62% | US$8.412 | - | 793.767.186 PYRO |
| 2604 |  ParkByte PKB | US$0,001734 | -2,60% | -9,24% | US$8.262 | - | 4.764.026 PKB |
| 2605 |  Mesefa SEFA | US$0,01898 | 0,00% | -0,05% | US$8.173 | US$30,13 | 430.655 SEFA |
| 2606 |  JavaScript Token JS | US$0,001002 | -2,60% | -9,24% | US$8.008 | - | 7.991.996 JS |
| 2607 |  Bitcoin Token BTCT | US$0,0005781 | -2,60% | 172,27% | US$7.972 | - | 13.790.433 BTCT |
| 2608 |  Streamit Coin STREAM | US$0,0005781 | -2,60% | 36,14% | US$7.821 | - | 13.529.414 STREAM |
| 2609 |  ModiHost AIM | US$0,006262 | -2,60% | -9,24% | US$7.806 | - | 1.246.664 AIM |
| 2610 |  Defis XGM | US$0,00005781 | -2,60% | -9,24% | US$7.779 | US$8,03 | 134.558.580 XGM |
| 2611 |  ALL BEST ICO ALLBI | US$0,00001630 | 16,20% | -1,73% | US$7.811 | US$3.396,17 | 479.147.304 ALLBI |
| 2612 |  CCUniverse UVU | US$0,000007708 | -2,60% | -9,24% | US$7.713 | - | 1.000.660.283 UVU |
| 2613 |  UChain UCN | US$0,00002522 | -0,71% | -13,25% | US$7.702 | - | 305.346.957 UCN |
| 2614 |  Quantis Network QUAN | US$0,0001927 | -2,60% | -9,24% | US$7.665 | - | 39.779.347 QUAN |
| 2615 |  Datacoin DTC | US$0,0001927 | -2,60% | -9,24% | US$7.652 | - | 39.712.849 DTC |
| 2616 |  Bitcloud BTDX | US$0,0001927 | -2,60% | -9,24% | US$7.571 | - | 39.289.305 BTDX |
| 2617 |  YoloCash YLC | US$0,0002543 | -0,71% | -13,62% | US$7.503 | US$22.922,37 | 29.499.388 YLC |
| 2618 |  Neuromorphic.io NMP | US$0,001060 | -0,71% | -13,62% | US$7.418 | - | 7.000.000 NMP |
| 2619 |  Akroma AKA | US$0,0003854 | -2,60% | -9,24% | US$7.391 | US$11,51 | 19.177.485 AKA |
| 2620 |  Havy HAVY | US$0,0000009020 | -13,85% | -15,87% | US$7.396 | - | 8.200.000.000 HAVY |
| 2621 |  Gene Source Code Chain GENE | US$0,00001927 | -2,60% | -9,24% | US$7.231 | - | 375.244.800 GENE |
| 2622 |  Zayedcoin ZYD | US$0,001156 | -2,60% | -9,24% | US$7.219 | - | 6.243.840 ZYD |
| 2623 |  Eurocoin EUC | US$0,0005781 | -26,95% | 36,14% | US$7.178 | US$53,64 | 12.416.554 EUC |
| 2624 |  HyperAlloy ALLOY | US$0,002078 | -2,05% | -3,79% | US$7.174 | - | 3.453.286 ALLOY |
| 2625 |  Sparkle Loyalty SPRKL | US$0,0005935 | 15,89% | -12,05% | US$7.725 | US$12,69 | 13.017.308 SPRKL |
| 2626 |  X-Coin XCO | US$0,0005781 | -2,60% | -9,24% | US$7.160 | - | 12.384.976 XCO |
| 2627 |  HOMIHELP HOMI | US$0,006166 | -2,60% | -9,24% | US$7.093 | - | 1.150.359 HOMI |
| 2628 |  Klimatas KTS | US$0,009804 | 0,87% | 21,51% | US$7.087 | US$469,72 | 722.904 KTS |
| 2629 |  Californium CF | US$0,002890 | -2,60% | -9,24% | US$7.073 | - | 2.446.961 CF |
| 2630 |  Dollarcoin DLC | US$0,0007708 | -2,60% | -9,24% | US$7.019 | - | 9.106.714 DLC |
| 2631 |  CrevaCoin CREVA | US$0,0001927 | -2,60% | -9,24% | US$7.012 | - | 36.390.750 CREVA |
| 2632 |  Innovative Bioresearch Coin INNBC | US$0,000000005594 | -6,66% | -54,41% | US$6.879 | - | 1.229.840.000.000 INNBC |
| 2633 |  Martkist MARTK | US$0,0004110 | 4,69% | 6,34% | US$6.967 | - | 16.952.470 MARTK |
| 2634 |  Thore Cash TCH | US$0,0001228 | -2,20% | -10,22% | US$6.763 | - | 55.056.178 TCH |
| 2635 |  Bonpay BON | US$0,0005781 | -2,60% | -9,24% | US$6.527 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0003661 | -2,60% | -9,24% | US$6.527 | - | 17.826.574 NZL |
| 2637 |  Quebecoin QBC | US$0,0009635 | -2,60% | -9,24% | US$6.458 | - | 6.703.138 QBC |
| 2638 |  SpreadCoin SPR | US$0,0005781 | -2,60% | -9,24% | US$6.451 | - | 11.159.260 SPR |
| 2639 |  Arion ARION | US$0,0003854 | -2,60% | -39,49% | US$6.389 | - | 16.579.273 ARION |
| 2640 |  SongCoin SONG | US$0,0001927 | -2,60% | -9,24% | US$6.275 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0001927 | -2,60% | -9,24% | US$6.259 | - | 32.479.221 GOSS |
| 2642 |  EveriToken EVT | US$0,0002765 | -1,50% | -40,98% | US$6.253 | - | 22.614.716 EVT |
| 2643 |  Cream CRM | US$0,0001381 | -12,74% | -23,69% | US$6.230 | US$7,65 | 45.108.749 CRM |
| 2644 |  Ccore CCO | US$0,003624 | -24,20% | -17,94% | US$6.161 | US$46,36 | 1.699.999 CCO |
| 2645 |  Gold Poker GPKR | US$0,001156 | -2,60% | 8,91% | US$6.082 | - | 5.260.826 GPKR |
| 2646 |  Veltor VLT | US$0,01079 | -2,60% | -9,24% | US$5.987 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0001927 | -2,60% | -9,24% | US$5.974 | - | 31.000.000 WXC |
| 2648 |  Bitcoin Adult BTAD | US$0,0001156 | -2,60% | -31,93% | US$5.964 | US$23,22 | 51.582.493 BTAD |
| 2649 |  LCMS LCMS | US$0,0003995 | 0,00% | -33,36% | US$5.962 | - | 14.922.868 LCMS |
| 2650 |  Litecred LTCR | US$0,0001927 | -2,60% | -9,24% | US$5.825 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.