Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HyperQuant HQT | US$0,00002999 | -2,77% | 10,12% | US$2.999 | - | 100.000.000 HQT |
| 2702 |  Carebit CARE | US$0,00001927 | -2,60% | -9,24% | US$3.042 | - | 157.853.770 CARE |
| 2703 |  Herbalist Token HERB | US$0,0000003179 | -0,71% | -13,62% | US$3.020 | US$2,70 | 9.499.999.999 HERB |
| 2704 |  GravityCoin GXX | US$0,0003854 | -35,07% | 81,52% | US$2.902 | - | 7.529.514 GXX |
| 2705 |  IFX24 IFX24 | US$0,0009635 | -2,60% | -9,24% | US$2.890 | - | 3.000.000 IFX24 |
| 2706 |  Apollon XAP | US$0,00001927 | -2,60% | -9,24% | US$2.863 | - | 148.585.276 XAP |
| 2707 |  LitecoinToken LTK | US$0,00000003002 | 0,01% | -24,97% | US$2.816 | - | 93.798.013.228 LTK |
| 2708 |  Ultragate ULG | US$0,0001927 | -2,60% | -9,24% | US$2.726 | - | 14.149.156 ULG |
| 2709 |  Comet CMT | US$0,003083 | -2,60% | -9,24% | US$2.691 | - | 872.830 CMT |
| 2710 |  iBank IBANK | US$0,0005781 | -2,60% | -9,24% | US$2.617 | - | 4.526.324 IBANK |
| 2711 |  Alpha Coin APC | US$0,00007418 | 274,95% | 38,97% | US$2.596 | - | 35.000.000 APC |
| 2712 |  ECOSC ECU | US$0,002997 | 0,00% | -0,05% | US$2.581 | US$3,34 | 861.265 ECU |
| 2713 |  Decentralized Asset Trading Platform DATP | US$0,0000002036 | -2,02% | -11,41% | US$2.406 | - | 11.820.620.222 DATP |
| 2714 |  GoHelpFund HELP | US$0,0001922 | -56,92% | -60,79% | US$2.335 | US$584,66 | 12.147.167 HELP |
| 2715 |  Tutti Frutti TFF | US$0,00002897 | 26,09% | -23,72% | US$2.256 | - | 77.892.928 TFF |
| 2716 |  SafeCapital SCAP | US$0,001214 | -27,81% | -28,65% | US$2.249 | US$3,80 | 1.852.870 SCAP |
| 2717 |  Impleum IMPL | US$0,0001927 | -2,60% | -9,24% | US$2.195 | - | 11.391.675 IMPL |
| 2718 |  Waletoken WTN | US$0,0000001060 | -98,07% | -56,81% | US$2.111 | - | 19.918.713.667 WTN |
| 2719 |  ARbit ARB | US$0,0001927 | -2,60% | -9,24% | US$2.087 | - | 10.830.050 ARB |
| 2720 |  Iconic ICON | US$0,003468 | -2,60% | -9,24% | US$2.056 | - | 592.894 ICON |
| 2721 |  Cannation CNNC | US$0,0007708 | -2,60% | -9,24% | US$1.909 | - | 2.476.893 CNNC |
| 2722 |  Blizzard Network BLIZZ | US$0,003539 | -5,88% | -23,77% | US$1.911 | US$27,66 | 540.000 BLIZZ |
| 2723 |  Acoin ACOIN | US$0,001542 | -2,60% | -67,00% | US$1.881 | - | 1.220.085 ACOIN |
| 2724 |  Merebel MERI | US$0,0002987 | 50,96% | 40,67% | US$1.850 | - | 6.195.344 MERI |
| 2725 |  Coinonat CXT | US$0,0001927 | -2,60% | -9,24% | US$1.662 | - | 8.623.200 CXT |
| 2726 |  SocialCoin SOCC | US$0,0001487 | -1,66% | -6,63% | US$1.564 | - | 10.518.425 SOCC |
| 2727 |  Wild Beast Block WBB | US$0,008479 | -2,60% | -9,24% | US$1.542 | - | 181.919 WBB |
| 2728 |  Save and Gain SANDG | US$0,0005010 | -1,81% | -11,15% | US$1.535 | - | 3.064.800 SANDG |
| 2729 |  LiteCoin Ultra LTCU | US$0,001349 | -2,60% | -9,24% | US$1.391 | - | 1.031.300 LTCU |
| 2730 |  FinNexus FNX | US$0,00004012 | 5,53% | 3,86% | US$1.383 | US$0,03000 | 34.472.130 FNX |
| 2731 |  Dash Green DASHG | US$0,0005974 | -2,60% | -9,24% | US$1.374 | - | 2.300.683 DASHG |
| 2732 |  Dinero DIN | US$0,0001349 | -2,60% | -9,24% | US$1.207 | US$0,4400 | 8.947.929 DIN |
| 2733 |  MarteXcoin MXT | US$0,0001927 | -2,60% | -9,24% | US$1.206 | - | 6.260.571 MXT |
| 2734 |  Exosis EXO | US$0,002312 | 6,25% | 36,14% | US$1.194 | US$0,2100 | 516.268 EXO |
| 2735 |  SharedStake SGT | US$0,007889 | -0,83% | -14,06% | US$1.183 | - | 150.015 SGT |
| 2736 |  Webcoin WEB | US$0,00002120 | -0,71% | -13,62% | US$1.175 | - | 55.439.991 WEB |
| 2737 |  CashHand CHND | US$0,0006419 | 0,04% | -24,06% | US$1.109 | - | 1.727.270 CHND |
| 2738 |  KZ Cash KZC | US$0,0006937 | -2,60% | -18,32% | US$1.085 | US$0,1500 | 1.563.996 KZC |
| 2739 |  ITO Utility Token IUT | US$0,00001060 | -0,71% | -13,62% | US$977 | - | 92.217.603 IUT |
| 2740 |  Mchain MAR | US$0,00001060 | -89,84% | -13,62% | US$945 | - | 89.201.100 MAR |
| 2741 |  Joint Ventures JOINT | US$0,00004239 | -0,71% | -67,57% | US$943 | US$3.279,07 | 22.248.085 JOINT |
| 2742 |  Crystal Token CYL | US$0,001596 | 1,93% | -13,94% | US$901 | US$77.740,58 | 564.377 CYL |
| 2743 |  Mate MATE | US$0,0003310 | -0,28% | -5,57% | US$894 | US$51,55 | 2.699.727 MATE |
| 2744 |  PlatinumBAR XPTX | US$0,0003854 | -2,60% | -9,24% | US$832 | - | 2.160.126 XPTX |
| 2745 |  IBStoken IBS | US$0,0007614 | -1,76% | -20,72% | US$814 | US$31.561,58 | 1.069.402 IBS |
| 2746 |  Concoin CONX | US$0,0009635 | -2,60% | -9,24% | US$717 | - | 744.266 CONX |
| 2747 |  Staker STR | US$0,0003854 | -2,60% | 81,52% | US$654 | - | 1.697.796 STR |
| 2748 |  PonziCoin PONZI | US$0,0005781 | -2,60% | -9,24% | US$498 | - | 861.099 PONZI |
| 2749 |  Abulaba AAA | US$0,00003179 | -0,71% | -13,62% | US$480 | - | 15.090.818 AAA |
| 2750 |  Argus ARGUS | US$0,0003854 | -2,60% | -9,24% | US$443 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.