Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CyberMusic CYMT | US$0,0000007642 | 3,53% | 19,65% | US$11.845 | - | 15.500.000.000 CYMT |
| 2552 |  BSClaunch BSL | US$0,006042 | -1,13% | -5,71% | US$11.802 | US$4.138,92 | 1.953.140 BSL |
| 2553 |  Plus-Coin NPLC | US$0,00002469 | -0,71% | -13,62% | US$11.604 | US$0,01000 | 469.946.471 NPLC |
| 2554 |  Fivebalance FBN | US$0,00001060 | -0,71% | -56,81% | US$11.578 | US$0,1100 | 1.092.481.026 FBN |
| 2555 |  ICE ROCK MINING ROCK2 | US$0,0007524 | -0,71% | -13,62% | US$11.831 | - | 15.724.272 ROCK2 |
| 2556 |  PAYCENT PYN | US$0,0001318 | -42,77% | -57,48% | US$11.241 | US$0,3200 | 85.310.628 PYN |
| 2557 |  ProxyNode PRX | US$0,00005781 | -2,60% | -61,10% | US$11.125 | US$0,5800 | 192.454.478 PRX |
| 2558 |  Xuez XUEZ | US$0,002505 | -25,52% | -21,34% | US$10.900 | US$20.236,68 | 4.351.455 XUEZ |
| 2559 |  Fox Trading FOXT | US$0,001272 | -0,71% | -13,62% | US$10.794 | - | 8.487.614 FOXT |
| 2560 |  Kind Ads Token KIND | US$0,0002554 | -0,71% | -13,62% | US$10.790 | - | 42.246.693 KIND |
| 2561 |  Kebab Token KEBAB | US$0,009988 | 0,00% | -0,05% | US$10.797 | - | 1.080.935 KEBAB |
| 2562 |  DATx DATX | US$0,000007726 | -2,40% | -14,74% | US$10.750 | US$1.891,03 | 1.391.302.551 DATX |
| 2563 |  FUZE Token FUZE | US$14,27 | -3,89% | 1,92% | US$10.752 | US$22.538,20 | 753 FUZE |
| 2564 |  TajCoin TAJ | US$0,0003854 | -2,60% | -9,24% | US$10.631 | - | 27.585.123 TAJ |
| 2565 |  Escroco Emerald ESCE | US$0,00001060 | -0,71% | -90,56% | US$10.598 | - | 1.000.000.000 ESCE |
| 2566 |  Rewardiqa REW | US$0,001060 | -0,71% | -13,62% | US$10.598 | US$5,31 | 10.000.000 REW |
| 2567 |  Decentralized Crypto Token DCTO | US$0,00001060 | -0,71% | -90,56% | US$10.524 | - | 993.067.232 DCTO |
| 2568 |  Shivers SHVR | US$0,0001927 | -2,60% | -9,24% | US$10.493 | - | 54.453.298 SHVR |
| 2569 |  DistX DISTX | US$0,0003286 | -1,79% | -38,42% | US$10.565 | - | 32.148.833 DISTX |
| 2570 |  SuperCoin SUPER | US$0,0001927 | -2,60% | -9,24% | US$10.441 | - | 54.185.260 SUPER |
| 2571 |  Crypto Piece BELLY | US$0,0001763 | -0,28% | -9,12% | US$10.452 | US$116,29 | 59.285.071 BELLY |
| 2572 |  Gaj Finance GAJ | US$0,005398 | 3,99% | -8,41% | US$10.480 | US$444,51 | 1.941.413 GAJ |
| 2573 |  UNICORN Token UNI | US$0,00009635 | -2,60% | -9,24% | US$10.301 | US$19,33 | 106.912.509 UNI |
| 2574 |  Zenswap Network Token ZNT | US$0,0000008478 | -0,71% | -23,22% | US$10.175 | - | 12.001.366.640 ZNT |
| 2575 |  Infinity Esaham INFS | US$0,01598 | -67,69% | -7,99% | US$10.149 | US$44,35 | 635.122 INFS |
| 2576 |  Halving Token HALV | US$0,004098 | 0,42% | -2,68% | US$9.940 | - | 2.425.451 HALV |
| 2577 |  BitBlocks Finance BBKFI | US$0,001617 | -2,04% | 9,51% | US$9.994 | US$97,64 | 6.180.378 BBKFI |
| 2578 |  BiShares BISON | US$0,02317 | -0,74% | -9,36% | US$9.991 | US$2,75 | 431.235 BISON |
| 2579 |  KUN KUN | US$4,97 | -11,54% | -26,15% | US$9.949 | US$7.689,22 | 2.000 KUN |
| 2580 |  The Currency Analytics TCAT | US$0,00006359 | 48,94% | 29,57% | US$9.925 | US$0,3200 | 156.088.537 TCAT |
| 2581 |  Castle CSTL | US$0,0004432 | -10,40% | -30,42% | US$9.911 | - | 22.362.176 CSTL |
| 2582 |  Kemacoin KEMA | US$0,0004047 | 27,83% | 36,14% | US$9.858 | US$1,62 | 24.360.241 KEMA |
| 2583 |  Yearn Finance Bit YFBT | US$8,99 | 0,00% | -32,92% | US$9.822 | - | 1.093 YFBT |
| 2584 |  Elementeum ELET | US$0,001860 | -2,30% | -2,84% | US$9.713 | US$27,22 | 5.223.113 ELET |
| 2585 |  AmsterdamCoin AMS | US$0,0001927 | -2,60% | -9,24% | US$9.674 | - | 50.201.886 AMS |
| 2586 |  Adzcoin ADZ | US$0,0001927 | -2,60% | -9,24% | US$9.601 | - | 49.827.043 ADZ |
| 2587 |  Cryptrust CTRT | US$0,000001354 | 0,01% | -7,11% | US$9.601 | - | 7.092.756.485 CTRT |
| 2588 |  SpeedCash SCS | US$0,01657 | -2,60% | -9,24% | US$9.524 | - | 574.745 SCS |
| 2589 |  DraftCoin DFT | US$0,001076 | -1,73% | -2,82% | US$9.380 | - | 8.715.912 DFT |
| 2590 |  Phantomx PNX | US$0,0001927 | -2,60% | -9,24% | US$9.345 | - | 48.495.525 PNX |
| 2591 |  ETHplode ETHPLO | US$0,0002076 | -1,60% | -11,64% | US$9.306 | - | 44.823.234 ETHPLO |
| 2592 |  EvenCoin EVN | US$0,0002967 | -4,13% | -58,69% | US$9.272 | US$56.911,24 | 31.247.621 EVN |
| 2593 |  StarterCoin STAC | US$0,00002709 | -1,55% | -10,89% | US$9.266 | US$28,09 | 342.007.189 STAC |
| 2594 |  Beetlecoin BEET | US$0,00003179 | -25,53% | -75,67% | US$9.219 | US$1.538,54 | 289.976.276 BEET |
| 2595 |  BLAST BLAST | US$0,0001927 | -2,60% | -9,24% | US$9.208 | - | 47.787.479 BLAST |
| 2596 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2597 |  Digiwage WAGE | US$0,0001927 | -2,60% | -9,24% | US$9.069 | - | 47.062.308 WAGE |
| 2598 |  AceD (old) ACED | US$0,00003615 | -0,74% | -10,30% | US$9.037 | US$1,44 | 249.987.000 ACED |
| 2599 |  ARAW ARAW | US$0,000004418 | -19,39% | -33,72% | US$8.808 | - | 1.993.576.188 ARAW |
| 2600 |  BowsCoin BSC | US$0,001542 | -2,60% | -9,24% | US$8.556 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.