Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0001927 | -2,60% | -9,24% | US$402 | - | 2.084.823 SONO |
| 2752 |  Newton Coin Project NCP | US$0,000003578 | -4,72% | 113,01% | US$375 | US$0,2300 | 104.880.960 NCP |
| 2753 |  Electrum Dark ELD | US$0,00008478 | -0,71% | -23,22% | US$331 | US$0,01000 | 3.899.312 ELD |
| 2754 |  Storeum STO | US$0,0000009082 | 0,35% | -12,81% | US$253 | - | 278.998.364 STO |
| 2755 |  Helpico HELP | US$0,009908 | -16,53% | -22,22% | US$234 | - | 23.628 HELP |
| 2756 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$221 | - | 33.172.656 XLT |
| 2757 |  Bulleon BUL | US$0,0001927 | -2,60% | -54,62% | US$211 | - | 1.096.353 BUL |
| 2758 |  Trexcoin TREX | US$0,0000001943 | -1,80% | -8,49% | US$196 | - | 1.006.849.553 TREX |
| 2759 |  DOWCOIN DOW | US$0,00001060 | -0,71% | -13,62% | US$126 | US$0,02000 | 11.845.266 DOW |
| 2760 |  CryptoVerificationCoin CVCC | US$0,0001927 | -2,60% | -9,24% | US$112 | - | 582.595 CVCC |
| 2761 |  Nibble NBXC | US$0,0001360 | -1,80% | -8,49% | US$37 | - | 269.549 NBXC |
| 2762 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$46.322,59 | 28.000 MEME |
| 2763 |  CryptoPlanes CPAN | US$0,000001005 | -11,61% | -2,09% | US$16 | US$710,30 | 15.600.000 CPAN |
| 2764 |  YFFII Finance YFFII | US$0,0001949 | -28,36% | -50,60% | US$6 | US$2.340,08 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -80,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000088 | -12,00% | -53,46% | US$0 | US$87,49 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.060,63 | -0,83% | -13,69% | - | US$1.267.464.998 | - |
| 2768 |  KingDeFi KRW | US$0,0007585 | 2,40% | -8,75% | - | US$190.330.036 | - |
| 2769 |  Try.Finance TRY | US$0,05951 | -0,22% | 0,77% | - | US$163.865.795 | - |
| 2770 |  Fistbump FIST | US$1,63 | 5,88% | -15,13% | - | US$117.028.298 | - |
| 2771 |  BiLira TRYB | US$0,05902 | -0,75% | 0,40% | - | US$58.787.614 | - |
| 2772 |  XT.com Token XT | US$1,91 | -2,94% | -8,35% | - | US$54.754.102 | - |
| 2773 |  Maya Preferred MAYP | US$26.456,29 | 1,03% | 14,35% | - | US$47.985.084 | - |
| 2774 |  Gains Network GNS | US$0,8078 | -22,70% | -21,93% | - | US$46.547.078 | - |
| 2775 |  Optimism OP | US$0,5279 | -2,85% | -10,22% | - | US$44.177.893 | - |
| 2776 |  Wrapped Solana SOL | US$32,88 | -1,94% | -22,33% | - | US$40.228.535 | - |
| 2777 |  ANIVERSE ANV | US$0,9785 | 40,38% | 33,63% | - | US$28.132.531 | - |
| 2778 |  Wrapped AVAX WAVAX | US$16,08 | -5,09% | -21,78% | - | US$24.266.230 | - |
| 2779 |  Terra Classic USD (Wormhole) USTC | US$0,06125 | 33,59% | 549,28% | - | US$22.930.886 | - |
| 2780 |  Global AEX Token GAT | US$0,01529 | -1,33% | -20,04% | - | US$22.816.532 | - |
| 2781 |  JOCK JOCK | US$0,02690 | 0,00% | 0,00% | - | US$22.497.177 | - |
| 2782 |  Orbler ORBR | US$20,83 | 2,94% | -15,89% | - | US$21.208.618 | - |
| 2783 |  StreamCoin STRM | US$0,07280 | 2,79% | -9,51% | - | US$20.525.630 | - |
| 2784 |  Beacon ETH BETH | US$1.035,50 | 0,79% | -11,07% | - | US$19.941.732 | - |
| 2785 |  OSK OSK | US$27,08 | 0,00% | 0,00% | - | US$18.780.890 | - |
| 2786 |  Step App FITFI | US$0,08143 | 0,30% | -21,64% | - | US$18.857.401 | - |
| 2787 |  Wrapped Matic WMATIC | US$0,4635 | -1,11% | -24,98% | - | US$29.977.516 | - |
| 2788 |  Wrapped CRO WCRO | US$0,1132 | -1,05% | -11,19% | - | US$14.155.951 | - |
| 2789 |  Paycoin PCI | US$0,3184 | 11,74% | -4,23% | - | US$14.001.205 | - |
| 2790 |  THORChain (ERC20) RUNE | US$1,82 | -4,18% | -19,07% | - | US$13.444.323 | - |
| 2791 |  MinePlex PLEX | US$0,5019 | -1,22% | -2,22% | - | US$11.941.902 | - |
| 2792 |  Dotori DTR | US$1,61 | 1,26% | 1,02% | - | US$9.771.633 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.157,28 | -1,24% | -21,70% | - | US$10.392.569 | - |
| 2794 |  Edgecoin EDGT | US$0,9999 | 0,01% | -0,05% | - | US$9.466.762 | - |
| 2795 |  Multichain MULTI | US$3,28 | 0,38% | -8,21% | - | US$9.353.990 | - |
| 2796 |  Grove GVR | US$0,000000000303 | 6,47% | 61,52% | - | US$9.372.384 | - |
| 2797 |  BTCDOWN BTCDOWN | US$0,04736 | 7,24% | 30,60% | - | US$8.580.170 | - |
| 2798 |  Ellipsis EPX | US$0,0005643 | 5,64% | -1,24% | - | US$8.169.835 | - |
| 2799 |  Trading Membership Community TMC | US$0,0004235 | 52,29% | 27,56% | - | US$7.473.767 | - |
| 2800 |  Shibnobi SHINJA | US$0,000000000000 | -0,78% | -18,98% | - | US$7.513.756 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.