Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LYO Credit LYO | US$1,51 | 0,84% | -0,55% | - | US$1.833.651 | - |
| 2902 |  Carbon Credit CCT | US$0,5297 | 0,07% | 7,88% | - | US$1.840.398 | - |
| 2903 |  Opyn Squeeth OSQTH | US$67,60 | -2,32% | -26,72% | - | US$1.839.331 | - |
| 2904 |  USN USN | US$0,9980 | 0,06% | 0,02% | - | US$1.758.987 | - |
| 2905 |  Legion Network LGX | US$0,01887 | 37,70% | 50,81% | - | US$1.921.334 | - |
| 2906 |  Xfinite Entertainment Token XET | US$0,003896 | -8,00% | -29,02% | - | US$1.725.013 | - |
| 2907 |  Galaxy Heroes GHC | US$0,00000001242 | 5,04% | 7,43% | - | US$1.778.291 | - |
| 2908 |  Meta Ruffy MR | US$0,00009319 | 0,18% | -20,62% | - | US$1.766.121 | - |
| 2909 |  GreenCoin.AI GRC | US$0,004815 | 3,88% | 12,04% | - | US$1.735.026 | - |
| 2910 |  Milo Inu MILO | US$0,00000001236 | -6,68% | -25,11% | - | US$2.121.131 | - |
| 2911 |  SpaceMine MINE | US$0,6070 | -4,61% | -64,28% | - | US$1.744.523 | - |
| 2912 |  Metagalaxy Land MEGALAND | US$0,000000001094 | -11,87% | 14,41% | - | US$3.733.325 | - |
| 2913 |  Smart Reward Token SRT | US$0,01625 | -5,40% | -18,71% | - | US$1.621.040 | - |
| 2914 |  FUTUREXCRYPTO FXC | US$0,8046 | -32,47% | -41,38% | - | US$1.697.077 | - |
| 2915 |  Domain DMN | US$0,003525 | 6,31% | 17,98% | - | US$1.716.655 | - |
| 2916 |  Bitkub Coin KUB | US$2,64 | -2,25% | 2,50% | - | US$1.719.146 | - |
| 2917 |  Plug Chain PLUGCN | US$0,02003 | -0,51% | -10,66% | - | US$1.677.684 | - |
| 2918 |  CanaryX CNYX | US$0,002993 | 5,12% | 36,56% | - | US$1.707.290 | - |
| 2919 |  KlayUniverse KUT | US$3,61 | 50,24% | 134,24% | - | US$1.603.642 | - |
| 2920 |  DRAC Network TEDDY | US$0,0001960 | -0,52% | -41,26% | - | US$1.878.873 | - |
| 2921 |  Kilo Shiba Inu KSHIB | US$0,009969 | -3,05% | -7,95% | - | US$1.617.455 | - |
| 2922 |  TomTomCoin TOMS | US$0,009338 | -0,01% | 5,44% | - | US$1.599.976 | - |
| 2923 |  Pastel PSL | US$0,0007484 | -0,75% | -21,09% | - | US$1.584.740 | - |
| 2924 |  AladdinDAO ALD | US$0,03404 | -0,34% | -10,51% | - | US$1.568.261 | - |
| 2925 |  DRC Mobility DRC | US$0,006144 | 0,77% | -17,23% | - | US$1.527.567 | - |
| 2926 |  DarkShield Games Studio DKS | US$0,02320 | -17,18% | 27,77% | - | US$2.804.148 | - |
| 2927 |  SymVerse SYM | US$0,008372 | 22,76% | -5,35% | - | US$1.514.487 | - |
| 2928 |  Biconomy Exchange Token BIT | US$0,000003848 | -1,56% | -11,66% | - | US$1.534.537 | - |
| 2929 |  Rubix RBT | US$122,28 | -0,02% | -0,10% | - | US$1.488.451 | - |
| 2930 |  MARBLEX MBX | US$9,27 | 1,40% | -2,45% | - | US$1.491.191 | - |
| 2931 |  Block Commerce Protocol BCP | US$0,006894 | 10,52% | 63,17% | - | US$1.492.047 | - |
| 2932 |  Lovely Inu LOVELY | US$0,00000004521 | 5,31% | -3,67% | - | US$1.474.049 | - |
| 2933 |  Gold Secured Currency GSX | US$0,02284 | -6,41% | -9,37% | - | US$1.458.539 | - |
| 2934 |  MAI MIMATIC | US$0,9939 | -0,30% | 0,01% | - | US$1.296.647 | - |
| 2935 |  Ronin RON | US$0,3262 | -0,96% | -16,49% | - | US$1.462.321 | - |
| 2936 |  EscoinToken ELG | US$3,12 | -10,98% | -7,67% | - | US$1.454.001 | - |
| 2937 |  Pocket Network POKT | US$0,1051 | -8,52% | -8,11% | - | US$1.422.094 | - |
| 2938 |  BNBDOWN BNBDOWN | US$0,1008 | 3,54% | 24,46% | - | US$1.403.243 | - |
| 2939 |  Filda FILDA | US$0,005647 | -2,72% | 2,50% | - | US$1.367.375 | - |
| 2940 |  Pkoin PKOIN | US$0,9435 | 8,74% | -17,75% | - | US$1.329.599 | - |
| 2941 |  Deesse LOVE | US$0,005165 | 2,13% | -4,31% | - | US$1.325.793 | - |
| 2942 |  Supreme Finance HYPE | US$0,1356 | -2,70% | -26,25% | - | US$1.309.806 | - |
| 2943 |  TRXDOWN TRXDOWN | US$1,48 | -1,52% | -8,94% | - | US$1.309.492 | - |
| 2944 |  Izumi Finance IZI | US$0,02791 | 3,17% | -1,10% | - | US$1.275.862 | - |
| 2945 |  Dark Frontiers DARK | US$0,05655 | 3,27% | -9,83% | - | US$1.928.595 | - |
| 2946 |  Bitgert BRISE | US$0,0000003447 | -4,88% | -4,11% | - | US$1.405.974 | - |
| 2947 |  Nominex NMX | US$0,9695 | 6,53% | -21,03% | - | US$1.413.417 | - |
| 2948 |  Moonwell Artemis WELL | US$0,02109 | 2,13% | -46,99% | - | US$1.262.379 | - |
| 2949 |  Gamestarter GAME | US$0,1662 | -2,65% | -5,40% | - | US$2.113.296 | - |
| 2950 |  XRPUP XRPUP | US$0,09889 | -13,53% | -32,69% | - | US$1.260.056 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.