Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Freedom God Dao FGD | US$7,24 | -4,88% | 6,32% | - | US$6.083.002 | - |
| 2852 |  Quantum Assets QA | US$0,004748 | 5,98% | -8,85% | - | US$2.960.733 | - |
| 2853 |  Koi Network KOI | US$0,03794 | 0,00% | 0,00% | - | US$2.887.000 | - |
| 2854 |  Natural Farm Union Protocol NFUP | US$0,1233 | -1,55% | -25,67% | - | US$2.852.811 | - |
| 2855 |  BlockAura TBAC | US$23,09 | -2,71% | -1,12% | - | US$5.219.051 | - |
| 2856 |  Melos Studio MELOS | US$0,03161 | -7,90% | -27,41% | - | US$2.812.538 | - |
| 2857 |  Nexus Dubai NXD | US$0,9848 | 0,73% | -1,97% | - | US$2.813.139 | - |
| 2858 |  Fellaz FLZ | US$0,8256 | -5,37% | 0,00% | - | US$2.788.476 | - |
| 2859 |  OVR OVR | US$0,8315 | -1,15% | -6,20% | - | US$2.752.749 | - |
| 2860 |  BTRIPS BTR | US$0,06805 | 1,30% | -7,64% | - | US$2.736.216 | - |
| 2861 |  ADADOWN ADADOWN | US$0,006599 | 5,14% | 24,25% | - | US$2.705.524 | - |
| 2862 |  Value Liquidity VALUE | US$0,2621 | -1,82% | 92,71% | - | US$2.830.470 | - |
| 2863 |  CAW(A Hunters Dream) CAW | US$0,00000005890 | -0,26% | -21,34% | - | US$2.692.626 | - |
| 2864 |  MM Finance MMF | US$0,05579 | -0,10% | -23,63% | - | US$2.710.630 | - |
| 2865 |  Tidex Token TDX | US$0,2558 | -1,01% | -30,01% | - | US$3.208.789 | - |
| 2866 |  Olympus v2 OHM | US$13,23 | 0,28% | -6,09% | - | US$2.574.440 | - |
| 2867 |  Saitama V2 SAITAMA | US$0,002994 | 3,65% | -21,66% | - | US$2.589.369 | - |
| 2868 |  Wrapped Fantom WFTM | US$0,2477 | -1,05% | -17,86% | - | US$2.576.200 | - |
| 2869 |  Freedom Protocol FREE | US$0,05869 | -10,85% | -33,63% | - | US$5.353.613 | - |
| 2870 |  DOTDOWN DOTDOWN | US$25,45 | 8,93% | 46,84% | - | US$2.546.348 | - |
| 2871 |  MSQUARE GLOBAL MSQ | US$0,2619 | -4,93% | -11,85% | - | US$2.508.814 | - |
| 2872 |  Stargate Finance STG | US$0,3675 | -3,36% | -10,01% | - | US$2.524.980 | - |
| 2873 |  Wrapped Elrond WEGLD | US$50,81 | 0,62% | -19,67% | - | US$2.500.178 | - |
| 2874 |  Bobcoin BOBC | US$1,22 | -1,90% | -9,77% | - | US$2.467.385 | - |
| 2875 |  Beau Cat BUC | US$75,42 | 2,46% | 15,65% | - | US$2.436.178 | - |
| 2876 |  Gari Network GARI | US$0,7615 | -0,62% | -5,95% | - | US$2.437.500 | - |
| 2877 |  Carbon CO2 | US$0,1370 | 1,94% | 3,11% | - | US$2.401.673 | - |
| 2878 |  MeconCash MCH | US$0,04194 | 7,44% | 4,51% | - | US$2.461.587 | - |
| 2879 |  Lido Staked SOL stSOL | US$34,45 | -0,61% | -22,22% | - | US$2.363.304 | - |
| 2880 |  Undead Blocks UNDEAD | US$1,09 | -0,08% | 12,54% | - | US$2.354.386 | - |
| 2881 |  OKC Token OKT | US$17,02 | -2,01% | -13,12% | - | US$2.341.182 | - |
| 2882 |  GM Wagmi GM | US$0,000005734 | -1,64% | 13,05% | - | US$2.330.056 | - |
| 2883 |  Synapse SYN | US$0,5416 | -4,14% | -13,71% | - | US$2.340.281 | - |
| 2884 |  Octopus Network OCT | US$0,3381 | 2,81% | -7,25% | - | US$2.296.957 | - |
| 2885 |  DOTUP DOTUP | US$0,1939 | -8,23% | -31,84% | - | US$2.275.666 | - |
| 2886 |  My Liquidity Partner MLP | US$0,01860 | 10,92% | 0,00% | - | US$2.244.215 | - |
| 2887 |  sBTC SBTC | US$19.339,91 | -2,23% | -9,11% | - | US$2.230.718 | - |
| 2888 |  Zeitgeist ZTG | US$0,2519 | 0,00% | 0,00% | - | US$2.198.604 | - |
| 2889 |  ISLAMICOIN ISLAMI | US$0,001576 | 5,80% | 3,43% | - | US$2.205.217 | - |
| 2890 |  Kishu Inu KISHU | US$0,000000000485 | -2,24% | -3,86% | - | US$2.167.908 | - |
| 2891 |  ZigZag ZZ | US$3,17 | -0,59% | 0,00% | - | US$1.973.700 | - |
| 2892 |  CyberDragon Gold GOLD | US$0,01249 | 3,73% | -7,96% | - | US$2.832.478 | - |
| 2893 |  LuxTTO LXTO | US$46,47 | 1,31% | 27,99% | - | US$2.029.139 | - |
| 2894 |  CORE MultiChain CMCX | US$0,002645 | 2,33% | 0,09% | - | US$2.027.178 | - |
| 2895 |  Pikaster MLS | US$0,3697 | 38,89% | 18,34% | - | US$2.000.676 | - |
| 2896 |  Green Satoshi Token (BSC) GST | US$0,2454 | -13,80% | -38,62% | - | US$3.346.653 | - |
| 2897 |  Amaze World AMZE | US$1,59 | -0,61% | 4,76% | - | US$2.005.834 | - |
| 2898 |  Decentralized USD(Defichain) DUSD | US$0,7566 | -1,72% | -8,90% | - | US$1.978.728 | - |
| 2899 |  Ecowatt EWT | US$0,2139 | 3,46% | -25,77% | - | US$1.951.909 | - |
| 2900 |  Sapphire SAPP | US$0,7020 | -1,89% | -5,63% | - | US$1.931.831 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.