Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Coinweb CWEB | US$0,01437 | -1,71% | -10,25% | - | US$758.234 | - |
| 3052 |  Hillstone Finance HSF | US$0,2836 | -5,40% | -33,15% | - | US$754.666 | - |
| 3053 |  GOMA Finance GOMA | US$0,000000009228 | 10,04% | 329,48% | - | US$1.304.384 | - |
| 3054 |  Orca ORCA | US$0,7218 | 2,33% | 29,37% | - | US$773.569 | - |
| 3055 |  CryptoMines ETERNAL | US$0,1708 | -2,00% | -12,28% | - | US$781.954 | - |
| 3056 |  Daikicoin DIC | US$0,03018 | -1,59% | 3,72% | - | US$735.670 | - |
| 3057 |  pSTAKE Finance PSTAKE | US$0,1067 | -4,50% | -11,41% | - | US$740.869 | - |
| 3058 |  XBIT XBT | US$0,01200 | 0,06% | 6,25% | - | US$779.429 | - |
| 3059 |  Calo CALO | US$0,09848 | -0,20% | 1,18% | - | US$1.186.901 | - |
| 3060 |  Evulus Token EVU | US$0,09089 | 2,25% | -5,25% | - | US$730.137 | - |
| 3061 |  MyWorld MWT | US$1,18 | 3,95% | 0,00% | - | US$713.077 | - |
| 3062 |  Metacoin MTC | US$0,06320 | -4,07% | 17,10% | - | US$709.684 | - |
| 3063 |  Xiden XDEN | US$34,42 | 3,03% | -1,09% | - | US$723.650 | - |
| 3064 |  Export Mortos Platform EMP | US$0,1016 | -2,02% | 2,37% | - | US$708.859 | - |
| 3065 |  MonkeyLeague MBS | US$0,1134 | -8,51% | 15,59% | - | US$716.980 | - |
| 3066 |  Ferro FER | US$0,1644 | -2,03% | -0,19% | - | US$711.412 | - |
| 3067 |  HelpSeed HELPS | US$0,00002183 | 6,07% | -2,24% | - | US$713.458 | - |
| 3068 |  TAP FANTASY TAP | US$0,009510 | -0,74% | -1,08% | - | US$714.466 | - |
| 3069 |  Chronicum CHRO | US$0,003055 | -17,22% | 0,00% | - | US$709.721 | - |
| 3070 |  CatCoin CATCOIN | US$0,000000000004 | 29,63% | -2,81% | - | US$725.322 | - |
| 3071 |  Luxurious Pro Network Token LPNT | US$9,43 | -1,84% | 42,57% | - | US$707.659 | - |
| 3072 |  Hawksight HAWK | US$0,007732 | -0,54% | -10,65% | - | US$716.028 | - |
| 3073 |  REVOLAND TOKEN REVO | US$1,12 | -0,26% | 3,03% | - | US$881.901 | - |
| 3074 |  Celestial CELT | US$0,004209 | 0,37% | -9,65% | - | US$702.767 | - |
| 3075 |  Comtech Gold CGO | US$58,11 | -0,29% | -1,20% | - | US$697.240 | - |
| 3076 |  Zombie Inu ZINU | US$0,000000008080 | -0,15% | -11,29% | - | US$703.395 | - |
| 3077 |  SIGN SIGN | US$0,03046 | -3,16% | -39,29% | - | US$693.826 | - |
| 3078 |  Wonderland TIME | US$27,97 | -12,63% | -23,06% | - | US$680.259 | - |
| 3079 |  CoinViewCap CVC | US$0,000000002486 | -1,24% | -15,06% | - | US$693.289 | - |
| 3080 |  Wonderful Memories WMEMO | US$28.723,99 | -7,44% | -9,23% | - | US$680.945 | - |
| 3081 |  Lucretius LUC | US$0,001836 | 1,48% | 7,76% | - | US$679.754 | - |
| 3082 |  StarSharks (SSS) SSS | US$0,7692 | -1,97% | -16,54% | - | US$744.521 | - |
| 3083 |  Hedron HDRN | US$0,0000007295 | 35,89% | 23,06% | - | US$660.675 | - |
| 3084 |  Optimus OPTCM | US$0,001601 | 6,55% | 5,95% | - | US$666.831 | - |
| 3085 |  Zamzam ZAMZAM | US$0,0001581 | -0,10% | -9,02% | - | US$672.075 | - |
| 3086 |  MICROCOSM MIC | US$73,31 | -15,12% | -39,78% | - | US$1.063.328 | - |
| 3087 |  xSPECTAR XSPECTAR | US$0,06226 | -2,21% | 41,83% | - | US$660.277 | - |
| 3088 |  Hurricane NFT NHCT | US$0,08165 | 4,66% | -0,89% | - | US$658.754 | - |
| 3089 |  Concordium CCD | US$0,01938 | -0,39% | -5,65% | - | US$659.478 | - |
| 3090 |  Doge Killer LEASH | US$336,36 | -2,39% | -12,06% | - | US$670.076 | - |
| 3091 |  Bitcoin Avalanche Bridged BTC.b | US$19.197,83 | -2,67% | -9,79% | - | US$663.629 | - |
| 3092 |  STOA Network STA | US$0,4211 | -1,05% | 4,43% | - | US$654.034 | - |
| 3093 |  MRHB DeFi MRHB | US$0,006407 | -2,80% | -33,92% | - | US$663.177 | - |
| 3094 |  EtherSmart ETM | US$0,01748 | -4,47% | -4,47% | - | US$657.496 | - |
| 3095 |  Savanna SVN | US$0,04640 | -1,00% | -36,59% | - | US$653.265 | - |
| 3096 |  Seek Tiger STI | US$0,08736 | -21,17% | -59,36% | - | US$795.774 | - |
| 3097 |  CherrySwap CHE | US$0,02449 | -3,37% | -4,41% | - | US$656.669 | - |
| 3098 |  Truebit TRU | US$0,1868 | 1,95% | -18,46% | - | US$667.866 | - |
| 3099 |  Rare Ball Shares RBS | US$0,08680 | 7,55% | -7,20% | - | US$651.658 | - |
| 3100 |  Smile Coin SMILE | US$0,0005527 | 5,31% | 9,10% | - | US$646.817 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.