Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bytus BYTS | US$0,03543 | -0,31% | 16,70% | - | US$374.334 | - |
| 3252 |  RadioShack RADIO | US$0,009800 | -0,59% | -5,69% | - | US$376.406 | - |
| 3253 |  Fantasy Token FTSY | US$0,004994 | -7,40% | -7,45% | - | US$374.341 | - |
| 3254 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$383.337 | - |
| 3255 |  Bitcoin Latinum LTNM | US$7,46 | -0,37% | -7,06% | - | US$369.413 | - |
| 3256 |  CrownSterling WCSOV | US$0,02987 | -29,08% | 87,60% | - | US$369.451 | - |
| 3257 |  Monopolon MGM | US$0,3754 | -33,64% | -39,58% | - | US$531.014 | - |
| 3258 |  Terra World Token TWD | US$0,03354 | 0,38% | 0,09% | - | US$373.283 | - |
| 3259 |  MarsDAO MDAO | US$0,1427 | 0,10% | 107,47% | - | US$1.097.761 | - |
| 3260 |  Modex MODEX | US$0,04281 | -16,10% | -30,71% | - | US$360.250 | - |
| 3261 |  FireStarter FLAME | US$0,03242 | -9,22% | -24,75% | - | US$386.422 | - |
| 3262 |  HurricaneSwap Token HCT | US$0,0008089 | -6,16% | -36,60% | - | US$360.065 | - |
| 3263 |  Mad USD MUSD | US$0,9980 | -0,30% | -1,49% | - | US$366.315 | - |
| 3264 |  Leonicorn Swap LEOS | US$0,1219 | 1,70% | -2,54% | - | US$374.791 | - |
| 3265 |  TBCC TBCC | US$0,05731 | 0,37% | -13,12% | - | US$357.805 | - |
| 3266 |  Mytrade MYT | US$0,02019 | 0,45% | -1,47% | - | US$355.783 | - |
| 3267 |  Invitoken INVI | US$1,09 | 30,35% | 32,40% | - | US$349.601 | - |
| 3268 |  Vee Finance VEE | US$0,0003100 | 3,06% | -8,16% | - | US$351.736 | - |
| 3269 |  Revuto REVU | US$0,05109 | 2,27% | -2,73% | - | US$354.486 | - |
| 3270 |  MicroStrategy tokenized stock FTX MSTR | US$135,86 | -1,97% | -20,95% | - | US$352.744 | - |
| 3271 |  MetaShooter MHUNT | US$0,03670 | -1,91% | -24,40% | - | US$408.370 | - |
| 3272 |  Black Whale BLK | US$0,6745 | 17,72% | 61,46% | - | US$369.484 | - |
| 3273 |  Alchemy ACOIN | US$0,02098 | 2,84% | -17,57% | - | US$348.373 | - |
| 3274 |  Alchemix USD ALUSD | US$0,9870 | 0,04% | -0,14% | - | US$348.003 | - |
| 3275 |  StepG STEPG | US$0,003884 | 12,52% | -11,47% | - | US$386.248 | - |
| 3276 |  BFG Token BFG | US$0,01510 | 1,12% | -1,39% | - | US$367.130 | - |
| 3277 |  Quidd QUIDD | US$0,05111 | -0,13% | -6,10% | - | US$356.257 | - |
| 3278 |  Meanfi MEAN | US$0,2344 | 0,26% | -5,42% | - | US$343.140 | - |
| 3279 |  Glasscoin GLS | US$1,10 | 0,65% | 3,34% | - | US$341.323 | - |
| 3280 |  CryptoArt.Ai CART | US$0,02698 | 2,73% | 1,33% | - | US$341.047 | - |
| 3281 |  Arowana Token ARW | US$0,2806 | -5,35% | -21,14% | - | US$337.956 | - |
| 3282 |  CUBE ITAMCUBE | US$0,1282 | 9,23% | -6,61% | - | US$353.952 | - |
| 3283 |  Findora FRA | US$0,001070 | 4,32% | -11,88% | - | US$337.516 | - |
| 3284 |  Wonderman Nation WNDR | US$0,02923 | -0,46% | 2,03% | - | US$332.817 | - |
| 3285 |  Tectonic TONIC | US$0,0000001590 | 0,51% | -4,85% | - | US$328.897 | - |
| 3286 |  Squid Game SQUID | US$0,01247 | 1,60% | -10,03% | - | US$584.082 | - |
| 3287 |  DeVolution DEVO | US$0,003906 | -1,23% | -20,18% | - | US$440.754 | - |
| 3288 |  Donnie Finance DON | US$0,1748 | -27,03% | -79,90% | - | US$332.934 | - |
| 3289 |  Realms of Ethernity RETH | US$0,01872 | -0,58% | -16,52% | - | US$330.717 | - |
| 3290 |  WeStarter WAR | US$0,01321 | 9,99% | 12,38% | - | US$340.203 | - |
| 3291 |  Vector Finance VTX | US$0,1778 | -7,19% | -14,98% | - | US$332.042 | - |
| 3292 |  Hubble Protocol HBB | US$0,2523 | -7,33% | -24,19% | - | US$329.350 | - |
| 3293 |  e-Money EUR EEUR | US$0,9859 | -1,09% | -0,97% | - | US$356.511 | - |
| 3294 |  Ndau NDAU | US$15,40 | 0,86% | 2,71% | - | US$325.668 | - |
| 3295 |  Affyn FYN | US$0,04547 | 0,78% | 11,81% | - | US$363.666 | - |
| 3296 |  Senspark SEN | US$0,01217 | 5,71% | -50,46% | - | US$347.139 | - |
| 3297 |  Covenant COVN | US$7,29 | -5,09% | -12,05% | - | US$321.864 | - |
| 3298 |  Squawk SQUAWK | US$0,00000005403 | -49,30% | -49,29% | - | US$321.821 | - |
| 3299 |  SoldierNodes SLD | US$0,2191 | -2,96% | -9,38% | - | US$321.037 | - |
| 3300 |  SX Network SX | US$0,1932 | -2,55% | -17,33% | - | US$320.569 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.