Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philcoin PHL | US$0,1213 | -1,08% | -6,66% | - | US$327.612 | - |
| 3402 |  Earncraft PLOT | US$0,002834 | 13,76% | -30,78% | - | US$261.799 | - |
| 3403 |  USDH Hubble Stablecoin USDH | US$0,9997 | 0,58% | 0,02% | - | US$246.420 | - |
| 3404 |  Moola Celo USD mCUSD | US$0,9973 | -0,35% | -0,03% | - | US$250.972 | - |
| 3405 |  Decimal DEL | US$0,04163 | -13,80% | -59,57% | - | US$396.258 | - |
| 3406 |  Marble Heroes MBH | US$0,3471 | 23,97% | 29,77% | - | US$369.819 | - |
| 3407 |  Virtual Tourist VT | US$0,02638 | -4,63% | -0,42% | - | US$246.991 | - |
| 3408 |  Fuji FJT | US$0,5777 | 3,44% | -13,56% | - | US$247.571 | - |
| 3409 |  BITMIC BMIC | US$1,59 | 5,22% | -11,34% | - | US$244.154 | - |
| 3410 |  Unipilot PILOT | US$0,5929 | 0,77% | -19,47% | - | US$241.993 | - |
| 3411 |  Plugin PLI | US$0,06747 | 1,95% | 11,32% | - | US$241.888 | - |
| 3412 |  CryptoTanks TANK | US$0,01620 | -1,64% | -13,98% | - | US$257.519 | - |
| 3413 |  Takamaka Green Coin TKG | US$4,15 | 1,20% | 0,84% | - | US$242.337 | - |
| 3414 |  Spherium SPHRI | US$0,02137 | -1,19% | 0,51% | - | US$241.593 | - |
| 3415 |  Brazil National Fan Token BFT | US$0,2071 | -2,65% | -7,30% | - | US$239.009 | - |
| 3416 |  Metacyber METAC | US$0,0000004478 | 557,59% | 335,09% | - | US$241.085 | - |
| 3417 |  H3RO3S H3RO3S | US$0,003467 | -0,28% | -6,92% | - | US$241.990 | - |
| 3418 |  Frozen Walrus Share WSHARE | US$227,37 | 7,17% | 45,64% | - | US$240.679 | - |
| 3419 |  Frontrow FRR | US$0,003240 | -4,58% | -41,90% | - | US$240.836 | - |
| 3420 |  Animal Concerts ANML | US$0,001374 | -0,89% | -6,25% | - | US$256.608 | - |
| 3421 |  UniWorld UNW | US$0,01901 | -0,21% | -2,95% | - | US$244.471 | - |
| 3422 |  QUASA QUA | US$0,001646 | 5,89% | 41,81% | - | US$238.347 | - |
| 3423 |  GreenZoneX GZX | US$0,0001149 | -8,41% | -4,32% | - | US$253.111 | - |
| 3424 |  Aurigami PLY | US$0,001357 | 1,97% | -9,77% | - | US$234.963 | - |
| 3425 |  Ambire Wallet WALLET | US$0,03205 | -0,47% | -8,04% | - | US$234.428 | - |
| 3426 |  Jones DAO JONES | US$0,6467 | -16,57% | -38,90% | - | US$236.609 | - |
| 3427 |  Waves.Exchange Token WX | US$1,77 | 1,61% | -14,22% | - | US$233.260 | - |
| 3428 |  Liquid Crowdloan DOT LCDOT | US$5,05 | -1,12% | -13,59% | - | US$231.288 | - |
| 3429 |  NvirWorld NVIR | US$0,04092 | 0,64% | -35,07% | - | US$237.081 | - |
| 3430 |  WELD WELD | US$0,02266 | -0,33% | -26,83% | - | US$252.337 | - |
| 3431 |  Ripio Coin RPC | US$0,005800 | 2,48% | -16,89% | - | US$229.263 | - |
| 3432 |  TOR TOR | US$0,9997 | 0,17% | 0,27% | - | US$228.891 | - |
| 3433 |  Andus Chain DEB | US$0,08242 | 8,15% | -12,78% | - | US$228.344 | - |
| 3434 |  Ertha ERTHA | US$0,01037 | -5,50% | -10,82% | - | US$248.332 | - |
| 3435 |  Class Coin CLASS | US$0,05085 | -6,17% | 0,98% | - | US$236.186 | - |
| 3436 |  Banana Task Force Ape BTFA | US$0,000006326 | 23,59% | 4,04% | - | US$224.281 | - |
| 3437 |  Wirtual WIRTUAL | US$0,2366 | 5,30% | 2,60% | - | US$335.421 | - |
| 3438 |  Angle ANGLE | US$0,04474 | -2,76% | -29,03% | - | US$228.414 | - |
| 3439 |  Wizardia WZRD | US$0,06430 | -3,26% | 8,55% | - | US$261.843 | - |
| 3440 |  Sportium SPRT | US$0,3067 | 3,92% | 0,34% | - | US$340.941 | - |
| 3441 |  SolRazr SOLR | US$0,06320 | -0,53% | -25,02% | - | US$227.113 | - |
| 3442 |  GAIA Everworld GAIA | US$0,01040 | -8,48% | -21,23% | - | US$231.561 | - |
| 3443 |  DocuChain DCCT | US$0,007342 | -0,67% | -10,62% | - | US$230.836 | - |
| 3444 |  JFIN JFC | US$0,6415 | -1,55% | 4,89% | - | US$263.756 | - |
| 3445 |  DigiFinexToken DFT | US$0,03293 | -3,25% | -19,48% | - | US$236.468 | - |
| 3446 |  Evmos EVMOS | US$2,08 | 5,78% | -1,27% | - | US$225.111 | - |
| 3447 |  MarX MARX | US$0,02339 | 0,44% | 0,52% | - | US$230.352 | - |
| 3448 |  MARS4 MARS4 | US$0,002688 | -7,30% | -4,40% | - | US$249.256 | - |
| 3449 |  Learning Cash EAD | US$0,00000001505 | -41,76% | -54,80% | - | US$214.703 | - |
| 3450 |  Gold Rush Community GRUSH | US$176,11 | 0,22% | -6,87% | - | US$220.299 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.