Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zenith Coin ZENITH | US$0,04659 | 1,61% | -9,38% | - | US$190.965 | - |
| 3552 |  CateCoin CATE | US$0,0000003278 | 1,29% | -3,51% | - | US$229.677 | - |
| 3553 |  Pesabase PESA | US$0,1511 | 15,24% | 26,86% | - | US$197.329 | - |
| 3554 |  Heroes & Empires HE | US$0,004808 | 3,28% | 7,20% | - | US$185.798 | - |
| 3555 |  2022MOON 2022M | US$0,000000001924 | -10,33% | -23,31% | - | US$179.743 | - |
| 3556 |  DOGAMÍ DOGA | US$0,08378 | -0,47% | -3,88% | - | US$178.750 | - |
| 3557 |  Bend DAO BEND | US$0,005225 | -3,58% | -11,55% | - | US$180.082 | - |
| 3558 |  XRdoge XRDOGE | US$0,00001600 | -1,77% | -20,49% | - | US$177.901 | - |
| 3559 |  Wojak Finance WOJ | US$0,009411 | 0,21% | -12,83% | - | US$195.328 | - |
| 3560 |  Governance OHM GOHM | US$2.352,99 | 0,20% | -2,70% | - | US$177.452 | - |
| 3561 |  Tomb TOMB | US$0,04067 | -3,06% | -23,42% | - | US$174.846 | - |
| 3562 |  Falcon Swaps FALCONS | US$0,005489 | 1,29% | -12,34% | - | US$176.819 | - |
| 3563 |  Wine Shares WINE | US$240,74 | -5,70% | -1,22% | - | US$174.870 | - |
| 3564 |  Nation3 NATION | US$995,19 | 20,75% | 17,79% | - | US$173.555 | - |
| 3565 |  Mineral MNR | US$0,001997 | 8,13% | 12,15% | - | US$174.039 | - |
| 3566 |  LoopNetwork LOOP | US$0,008290 | 1,02% | -33,68% | - | US$189.619 | - |
| 3567 |  StarSharks SEA SEA | US$0,01725 | 2,83% | -9,33% | - | US$378.596 | - |
| 3568 |  Silent Notary UBSN | US$0,00009483 | 0,36% | -12,61% | - | US$175.098 | - |
| 3569 |  Quantfury Token QTF | US$5,32 | -1,37% | -5,37% | - | US$184.523 | - |
| 3570 |  ThetaDrop TDROP | US$0,005530 | 3,37% | -19,50% | - | US$173.605 | - |
| 3571 |  Davis Cup Fan Token DAVIS | US$1,38 | -2,22% | -6,89% | - | US$172.035 | - |
| 3572 |  MOBLAND SYNR | US$0,01946 | -0,56% | -3,46% | - | US$170.301 | - |
| 3573 |  Asva ASVA | US$0,02507 | 0,68% | 1,27% | - | US$168.375 | - |
| 3574 |  Miracle Universe MU | US$0,005529 | -50,72% | -45,18% | - | US$431.370 | - |
| 3575 |  Sipher SIPHER | US$0,1451 | -4,05% | -16,61% | - | US$168.491 | - |
| 3576 |  zkTube Protocol ZKT | US$2,50 | -5,42% | -14,27% | - | US$168.555 | - |
| 3577 |  Blocto Token BLT | US$0,08482 | -0,39% | 3,61% | - | US$172.704 | - |
| 3578 |  Muu Inu MINU | US$0,0000007174 | 67,85% | 82,77% | - | US$194.556 | - |
| 3579 |  USD+ USD+ | US$1,00 | 1,22% | -0,23% | - | US$181.149 | - |
| 3580 |  Tag Protocol TAG | US$0,04526 | -0,90% | -5,21% | - | US$195.656 | - |
| 3581 |  Source Token SRCX | US$0,007748 | -0,04% | 0,00% | - | US$173.737 | - |
| 3582 |  BH Network BHAT | US$0,1358 | 1,72% | -15,89% | - | US$168.353 | - |
| 3583 |  Planet AQUA | US$59,92 | 8,39% | -15,63% | - | US$174.579 | - |
| 3584 |  ONINO ONI | US$0,06796 | -0,28% | -13,84% | - | US$172.508 | - |
| 3585 |  DIAMOND DIAMOND | US$21,98 | -0,21% | -16,76% | - | US$167.077 | - |
| 3586 |  Umami Finance UMAMI | US$13,94 | -3,44% | -16,14% | - | US$165.830 | - |
| 3587 |  Libcoin LIB | US$2,01 | -1,26% | -7,58% | - | US$164.291 | - |
| 3588 |  Uncharted UNC | US$0,02581 | 15,87% | 11,41% | - | US$173.692 | - |
| 3589 |  Your Future Exchange YFX | US$0,03362 | -0,93% | -7,04% | - | US$162.850 | - |
| 3590 |  TRVL TRVL | US$0,05538 | 3,17% | -8,54% | - | US$166.462 | - |
| 3591 |  ShibElon SHIBELON | US$0,0000003325 | -7,11% | 19,67% | - | US$163.951 | - |
| 3592 |  MAD Bucks MAD | US$1,17 | 20,75% | 0,00% | - | US$161.060 | - |
| 3593 |  OpenLive NFT OPV | US$0,1193 | 1,84% | -22,57% | - | US$189.953 | - |
| 3594 |  Gem Guardian GEMG | US$0,01648 | 0,00% | -0,18% | - | US$161.608 | - |
| 3595 |  Arenum ARN | US$0,1717 | 1,06% | -3,66% | - | US$182.506 | - |
| 3596 |  Kermit Inu KTI | US$0,000000000213 | 0,00% | 0,00% | - | US$356.157 | - |
| 3597 |  Elk Finance ELK | US$0,2643 | -2,03% | -15,92% | - | US$160.845 | - |
| 3598 |  Dominium DOM | US$2,62 | 2,17% | -10,69% | - | US$164.929 | - |
| 3599 |  Ltradex LTEX | US$0,00000008910 | 6,91% | -35,21% | - | US$161.335 | - |
| 3600 |  Poken PKN | US$0,003810 | -5,47% | -12,76% | - | US$169.051 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.